14807 HSALIBA@EC2506F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14807 HSALIBA@EC2506F (CALL)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.010	118.300	0	31,940,000	26.620
04/06/2025	0.010	114.600	0	31,940,000	26.620
03/06/2025	0.010	113.900	0	31,940,000	26.620
02/06/2025	0.010	113.200	0	31,940,000	26.620
30/05/2025	0.010	113.900	0	31,940,000	26.620
29/05/2025	0.010	118.100	0	31,940,000	26.620
28/05/2025	0.010	115.700	0	31,940,000	26.620
27/05/2025	0.010	118.000	0	31,940,000	26.620
26/05/2025	0.010	116.900	0	31,940,000	26.620
23/05/2025	0.010	118.800	305,000	31,940,000	26.620
22/05/2025	0.010	119.100	0	31,940,000	26.620
21/05/2025	0.013	123.100	1,740,000	31,940,000	26.620	765,000	0.013
20/05/2025	0.013	121.700	160,000	32,705,000	27.250
19/05/2025	0.014	119.200	165,000	32,705,000	27.250
16/05/2025	0.020	123.400	11,955,000	32,705,000	27.250	2,365,000	0.018	1,430,000	0.020
15/05/2025	0.051	128.900	1,800,000	33,640,000	28.030			620,000	0.057
14/05/2025	0.057	130.400	1,880,000	33,020,000	27.520	30,000	0.057	275,000	0.047
13/05/2025	0.043	126.100	13,080,000	32,775,000	27.310	5,650,000	0.053	125,000	0.050
12/05/2025	0.075	131.200	40,520,000	38,300,000	31.920	3,605,000	0.071	29,790,000	0.061
09/05/2025	0.041	123.600	0	12,115,000	10.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.