Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14809 HS-CMOB@EP2509A (PUT)
Nominal 
0.022 -0.009 (-29.032%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.031 | 86.710 | 4,235,000 | 1,690,000 | 3.380 | 1,450,000 | 0.033 | 2,585,000 | 0.033 |
| 04/06/2025 | 0.034 | 86.360 | 13,750,000 | 555,000 | 1.110 | 6,750,000 | 0.032 | 7,000,000 | 0.032 |
| 03/06/2025 | 0.035 | 86.610 | 21,230,000 | 305,000 | 0.610 | 9,870,000 | 0.037 | 9,970,000 | 0.037 |
| 02/06/2025 | 0.048 | 85.560 | 6,500,000 | 205,000 | 0.410 | 3,250,000 | 0.057 | 3,130,000 | 0.057 |
| 30/05/2025 | 0.049 | 85.510 | 6,350,000 | 325,000 | 0.650 | 3,115,000 | 0.048 | 3,235,000 | 0.047 |
| 29/05/2025 | 0.041 | 86.460 | 20,250,000 | 205,000 | 0.410 | 10,050,000 | 0.042 | 10,200,000 | 0.041 |
| 28/05/2025 | 0.041 | 86.360 | 4,500,000 | 55,000 | 0.110 | 2,250,000 | 0.043 | 2,250,000 | 0.044 |
| 27/05/2025 | 0.043 | 86.260 | 2,150,000 | 55,000 | 0.110 | 1,050,000 | 0.044 | 1,100,000 | 0.045 |
| 26/05/2025 | 0.051 | 85.710 | 15,200,000 | 5,000 | 0.010 | 7,600,000 | 0.053 | 7,600,000 | 0.054 |
| 23/05/2025 | 0.069 | 84.210 | 4,510,000 | 5,000 | 0.010 | 2,260,000 | 0.066 | 2,250,000 | 0.066 |
| 22/05/2025 | 0.065 | 84.410 | 6,095,000 | 15,000 | 0.030 | 3,080,000 | 0.062 | 3,000,000 | 0.061 |
| 21/05/2025 | 0.053 | 85.610 | 7,020,000 | 95,000 | 0.190 | 3,415,000 | 0.054 | 3,425,000 | 0.055 |
| 20/05/2025 | 0.053 | 85.610 | 15,160,000 | 85,000 | 0.170 | 7,610,000 | 0.053 | 7,550,000 | 0.056 |
| 19/05/2025 | 0.071 | 84.110 | 600,000 | 145,000 | 0.290 | 300,000 | 0.071 | 300,000 | 0.073 |
| 16/05/2025 | 0.083 | 83.310 | 3,400,000 | 145,000 | 0.290 | 1,700,000 | 0.085 | 1,650,000 | 0.089 |
| 15/05/2025 | 0.092 | 82.710 | 4,900,000 | 195,000 | 0.390 | 2,500,000 | 0.094 | 2,400,000 | 0.095 |
| 14/05/2025 | 0.100 | 82.510 | 2,060,000 | 295,000 | 0.590 | 940,000 | 0.115 | 1,110,000 | 0.113 |
| 13/05/2025 | 0.130 | 80.910 | 60,000 | 125,000 | 0.250 | 60,000 | 0.127 | ||
| 12/05/2025 | 0.119 | 81.760 | 11,205,000 | 185,000 | 0.370 | 5,635,000 | 0.131 | 5,560,000 | 0.131 |
| 09/05/2025 | 0.134 | 81.060 | 3,500,000 | 260,000 | 0.520 | 1,750,000 | 0.133 | 1,750,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |