14811 BI-MTRC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14811 BI-MTRC@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.010	26.740	10,000	13,120,000	26.240
16/09/2025	0.010	26.740	0	13,120,000	26.240
15/09/2025	0.010	26.740	40,000	13,120,000	26.240
12/09/2025	0.012	26.520	75,000	13,120,000	26.240
11/09/2025	0.012	26.660	0	13,120,000	26.240
10/09/2025	0.012	26.660	0	13,120,000	26.240
09/09/2025	0.012	26.400	0	13,120,000	26.240
08/09/2025	0.015	26.380	0	13,120,000	26.240
05/09/2025	0.018	26.400	0	13,120,000	26.240
04/09/2025	0.018	26.140	0	13,120,000	26.240
03/09/2025	0.020	26.120	0	13,120,000	26.240
02/09/2025	0.020	26.280	0	13,120,000	26.240
01/09/2025	0.020	26.360	0	13,120,000	26.240
29/08/2025	0.020	26.360	0	13,120,000	26.240
28/08/2025	0.020	26.640	0	13,120,000	26.240
27/08/2025	0.022	26.720	500,000	13,120,000	26.240			500,000	0.021
26/08/2025	0.028	26.960	770,000	12,620,000	25.240	520,000	0.028	200,000	0.028
25/08/2025	0.033	27.000	400,000	12,940,000	25.880	200,000	0.038	200,000	0.039
22/08/2025	0.034	26.920	500,000	12,940,000	25.880			500,000	0.034
21/08/2025	0.035	26.840	0	12,440,000	24.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.