14811 BI-MTRC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14811 BI-MTRC@EC2509A (CALL)

Nominal

0.150 +0.024 (+19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.126	27.950	2,260,000	795,000	1.590	1,160,000	0.125	1,095,000	0.126
21/07/2025	0.116	27.800	1,790,000	860,000	1.720	850,000	0.112	900,000	0.109
18/07/2025	0.109	27.450	340,000	810,000	1.620	120,000	0.121	220,000	0.115
17/07/2025	0.110	27.450	1,860,000	710,000	1.420	860,000	0.115	1,000,000	0.115
16/07/2025	0.118	27.500	4,930,000	570,000	1.140	2,527,500	0.125	2,352,500	0.124
15/07/2025	0.118	27.700	3,590,000	745,000	1.490	2,247,500	0.111	1,270,000	0.112
14/07/2025	0.108	27.450	1,140,000	1,722,500	3.445	560,000	0.109	580,000	0.111
11/07/2025	0.114	27.450	4,337,500	1,702,500	3.405	1,700,000	0.133	2,397,500	0.128
10/07/2025	0.110	27.450	2,380,000	1,005,000	2.010	1,260,000	0.107	1,120,000	0.106
09/07/2025	0.123	27.600	2,240,000	1,145,000	2.290	650,000	0.148	1,370,000	0.141
08/07/2025	0.184	28.400	5,570,000	425,000	0.850	2,780,000	0.180	2,790,000	0.179
07/07/2025	0.184	28.500	4,290,000	415,000	0.830	2,060,000	0.198	2,230,000	0.200
04/07/2025	0.204	28.550	3,350,000	245,000	0.490	1,670,000	0.187	1,680,000	0.183
03/07/2025	0.208	28.600	920,000	235,000	0.470	460,000	0.231	460,000	0.234
02/07/2025	0.207	28.700	5,562,500	235,000	0.470	2,782,500	0.203	2,760,000	0.200
30/06/2025	0.180	28.200	2,560,000	257,500	0.515	1,280,000	0.188	1,280,000	0.185
27/06/2025	0.175	28.150	1,430,000	257,500	0.515	710,000	0.175	720,000	0.174
26/06/2025	0.159	27.950	4,030,000	247,500	0.495	1,990,000	0.158	2,040,000	0.158
25/06/2025	0.162	27.950	4,250,000	197,500	0.395	2,165,000	0.160	2,005,000	0.159
24/06/2025	0.146	27.750	3,420,000	357,500	0.715	1,670,000	0.163	1,750,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.