14826 JPTENCT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14826 JPTENCT@EC2607A (CALL)

Nominal

0.087 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.087	515.000	550,000	7,700,000	1.925	400,000	0.088	100,000	0.085
04/06/2025	0.085	512.000	300,000	8,000,000	2.000	200,000	0.085	100,000	0.086
03/06/2025	0.080	505.000	0	8,100,000	2.025
02/06/2025	0.078	498.400	100,000	8,100,000	2.025	50,000	0.074	50,000	0.074
30/05/2025	0.078	498.200	400,000	8,100,000	2.025	50,000	0.077	350,000	0.078
29/05/2025	0.088	510.500	550,000	7,800,000	1.950	350,000	0.088	200,000	0.086
28/05/2025	0.085	506.000	250,000	7,950,000	1.988	50,000	0.088	200,000	0.087
27/05/2025	0.090	512.000	100,000	7,800,000	1.950	50,000	0.089	50,000	0.090
26/05/2025	0.089	510.000	300,000	7,800,000	1.950	150,000	0.090	150,000	0.091
23/05/2025	0.096	518.000	300,000	7,800,000	1.950	300,000	0.096
22/05/2025	0.095	516.500	200,000	8,100,000	2.025	100,000	0.096	100,000	0.096
21/05/2025	0.099	520.500	500,000	8,100,000	2.025	350,000	0.099	150,000	0.099
20/05/2025	0.096	517.000	1,000,000	8,300,000	2.075	500,000	0.095	500,000	0.095
19/05/2025	0.095	514.000	700,000	8,300,000	2.075	250,000	0.095	400,000	0.095
16/05/2025	0.092	508.000	450,000	8,150,000	2.038	250,000	0.093	200,000	0.092
15/05/2025	0.095	515.500	50,000	8,200,000	2.050	50,000	0.095
14/05/2025	0.097	516.500	400,000	8,250,000	2.062	200,000	0.093	200,000	0.094
13/05/2025	0.088	501.500	950,000	8,250,000	2.062	450,000	0.090	500,000	0.090
12/05/2025	0.100	513.000	400,000	8,200,000	2.050	350,000	0.092	50,000	0.087
09/05/2025	0.083	490.100	800,000	8,500,000	2.125	350,000	0.084	400,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.