14831 JP-AGBK@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14831 JP-AGBK@EC2701A (CALL)

Nominal

0.260 +0.019 (+7.884%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026		6.380	0
09/09/2026		6.300	0	0	0.000	2,548,000	0.241	2,548,000	0.240
08/09/2026		6.300	0	0	0.000	1,964,000	0.239	1,964,000	0.238
07/09/2026			0	0	0.000
04/09/2026		6.540	0	0	0.000	6,000	0.310
03/09/2026			0	6,000	0.008
02/09/2026		6.580	0	6,000	0.008
01/09/2026		6.510	0	6,000	0.008	186,000	0.306	186,000	0.306
31/08/2026		6.345	0	6,000	0.008	432,000	0.262	438,000	0.258
28/08/2026		6.225	0	0	0.000	600,000	0.246	600,000	0.246
27/08/2026		6.240	0	0	0.000	2,036,000	0.221	2,026,000	0.220
26/08/2026		6.280	0	10,000	0.012
25/08/2026		6.250	0	10,000	0.012	8,000	0.260	8,000	0.260
24/08/2026		6.235	0	10,000	0.012	1,340,000	0.247	1,340,000	0.246
21/08/2026		6.280	0	10,000	0.012	324,000	0.250	222,000	0.247
20/08/2026			0	112,000	0.140	184,000	0.246	102,000	0.257
19/08/2026		6.220	0	194,000	0.242	1,020,000	0.232	464,000	0.237
18/08/2026		6.090	0	750,000	0.938	1,324,000	0.205	870,000	0.217
17/08/2026			0	1,204,000	1.505	300,000	0.181	300,000	0.181
14/08/2026		5.840	0	1,204,000	1.505	134,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.