14833 UBXIAMI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14833 UBXIAMI@EC2605A (CALL)

Nominal

0.116 +0.004 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.112	57.950	0	100,000	0.070
21/07/2025	0.112	57.750	200,000	100,000	0.070	100,000	0.109	100,000	0.110
18/07/2025	0.107	57.000	1,940,000	100,000	0.070	970,000	0.104	970,000	0.104
17/07/2025	0.103	56.150	1,020,000	100,000	0.070	510,000	0.107	510,000	0.107
16/07/2025	0.113	57.300	1,920,000	100,000	0.070	960,000	0.115	960,000	0.116
15/07/2025	0.113	57.650	120,000	100,000	0.070	60,000	0.120	60,000	0.120
14/07/2025	0.112	57.300	1,040,000	100,000	0.070	520,000	0.110	520,000	0.111
11/07/2025	0.114	57.350	500,000	100,000	0.070	250,000	0.118	250,000	0.118
10/07/2025	0.111	56.900	200,000	100,000	0.070	100,000	0.111	100,000	0.114
09/07/2025	0.116	57.400	580,000	100,000	0.070	290,000	0.121	290,000	0.121
08/07/2025	0.125	58.650	400,000	100,000	0.070	200,000	0.124	200,000	0.125
07/07/2025	0.114	57.300	1,160,000	100,000	0.070	580,000	0.112	580,000	0.111
04/07/2025	0.119	57.500	1,080,000	100,000	0.070	540,000	0.115	540,000	0.114
03/07/2025	0.123	58.100	3,980,000	100,000	0.070	1,940,000	0.125	2,040,000	0.126
02/07/2025	0.140	60.150	1,150,000	0	0.000	600,000	0.140	550,000	0.140
30/06/2025	0.140	59.950	2,880,000	50,000	0.030	1,440,000	0.131	1,440,000	0.130
27/06/2025	0.137	58.950	6,780,000	50,000	0.030	3,390,000	0.141	3,390,000	0.140
26/06/2025	0.120	56.900	2,950,000	50,000	0.030	1,450,000	0.118	1,500,000	0.118
25/06/2025	0.121	56.650	1,520,000	0	0.000	760,000	0.122	760,000	0.123
24/06/2025	0.121	56.900	860,000	0	0.000	430,000	0.120	430,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.