14833 UBXIAMI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14833 UBXIAMI@EC2605A (CALL)

Nominal

0.067 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.067	41.950	300,000
16/04/2025	0.067	41.250	300,000	0	0.000	150,000	0.069	150,000	0.069
15/04/2025	0.077	43.100	340,000	0	0.000	190,000	0.074	150,000	0.071
14/04/2025	0.079	43.200	0	40,000	0.030
11/04/2025	0.085	44.250	140,000	40,000	0.030	70,000	0.077	70,000	0.077
10/04/2025	0.078	43.050	200,000	40,000	0.030	100,000	0.084	100,000	0.083
09/04/2025	0.070	41.900	1,640,000	40,000	0.030	800,000	0.068	840,000	0.065
08/04/2025	0.041	38.900	0	0	0.000
07/04/2025	0.033	36.450	2,460,000	0	0.000	1,230,000	0.062	1,230,000	0.062
03/04/2025	0.083	45.900	1,500,000	0	0.000	750,000	0.080	750,000	0.079
02/04/2025	0.079	44.550	1,200,000	0	0.000	600,000	0.095	600,000	0.095
01/04/2025	0.088	46.500	800,000	0	0.000	400,000	0.105	400,000	0.106
31/03/2025	0.107	49.200	740,000	0	0.000	370,000	0.113	370,000	0.113
28/03/2025	0.121	51.050	600,000	0	0.000	300,000	0.113	300,000	0.110
27/03/2025	0.121	51.700	1,700,000	0	0.000	850,000	0.130	850,000	0.131
26/03/2025	0.143	53.950	100,000	0	0.000	50,000	0.144	50,000	0.143
25/03/2025	0.136	53.400	260,000	0	0.000	130,000	0.140	130,000	0.140
24/03/2025	0.163	57.000	200,000	0	0.000	100,000	0.162	100,000	0.164
21/03/2025	0.153	54.700	790,000	0	0.000	420,000	0.158	370,000	0.159
20/03/2025	0.174	56.500	2,490,000	50,000	0.030	1,220,000	0.187	1,270,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.