14833 UBXIAMI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14833 UBXIAMI@EC2605A (CALL)

Nominal

0.106 -0.008 (-7.018%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.114	54.250	720,000	1,520,000	1.010	360,000	0.113	360,000	0.113
04/06/2025	0.112	53.450	820,000	1,520,000	1.010	410,000	0.121	410,000	0.122
03/06/2025	0.114	53.200	800,000	1,520,000	1.010	400,000	0.111	400,000	0.110
02/06/2025	0.106	51.600	80,000	1,520,000	1.010	40,000	0.093	40,000	0.094
30/05/2025	0.100	50.950	500,000	1,520,000	1.010	250,000	0.099	250,000	0.100
29/05/2025	0.108	51.700	240,000	1,520,000	1.010	120,000	0.109	120,000	0.109
28/05/2025	0.106	51.750	2,880,000	1,520,000	1.010	1,330,000	0.114	1,550,000	0.115
27/05/2025	0.109	51.550	20,000	1,300,000	0.870	10,000	0.109	10,000	0.110
26/05/2025	0.112	51.300	0	1,300,000	0.870
23/05/2025	0.123	53.000	0	1,300,000	0.870
22/05/2025	0.127	53.200	2,140,000	1,300,000	0.870	1,070,000	0.133	1,070,000	0.133
21/05/2025	0.138	54.450	1,080,000	1,300,000	0.870	540,000	0.139	540,000	0.140
20/05/2025	0.143	54.800	60,000	1,300,000	0.870	30,000	0.138	30,000	0.136
19/05/2025	0.121	52.350	800,000	1,300,000	0.870	700,000	0.115	100,000	0.102
16/05/2025	0.111	51.000	600,000	1,900,000	1.270			600,000	0.115
15/05/2025	0.106	50.150	600,000	1,300,000	0.870	400,000	0.105	200,000	0.118
14/05/2025	0.106	50.400	200,000	1,500,000	1.000			200,000	0.104
13/05/2025	0.096	48.650	1,300,000	1,300,000	0.870			1,300,000	0.098
12/05/2025	0.113	50.600	0	0	0.000
09/05/2025	0.116	51.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.