Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14839 SGXIAMI@EC2509B (CALL)
Nominal 
0.108 +0.004 (+3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.104 | 57.950 | 370,000 | 43,930,000 | 17.572 | 30,000 | 0.104 | ||
| 21/07/2025 | 0.105 | 57.750 | 7,410,000 | 43,900,000 | 17.560 | 2,150,000 | 0.097 | 2,420,000 | 0.102 |
| 18/07/2025 | 0.095 | 57.000 | 4,420,000 | 43,630,000 | 17.452 | 1,050,000 | 0.087 | 1,870,000 | 0.087 |
| 17/07/2025 | 0.085 | 56.150 | 7,490,000 | 42,810,000 | 17.124 | 2,590,000 | 0.089 | 3,420,000 | 0.090 |
| 16/07/2025 | 0.102 | 57.300 | 5,590,000 | 41,980,000 | 16.792 | 1,440,000 | 0.105 | 2,340,000 | 0.107 |
| 15/07/2025 | 0.105 | 57.650 | 2,600,000 | 41,080,000 | 16.432 | 570,000 | 0.100 | 870,000 | 0.104 |
| 14/07/2025 | 0.104 | 57.300 | 1,860,000 | 40,780,000 | 16.312 | 260,000 | 0.099 | 70,000 | 0.099 |
| 11/07/2025 | 0.105 | 57.350 | 10,940,000 | 40,970,000 | 16.388 | 2,640,000 | 0.109 | 1,610,000 | 0.113 |
| 10/07/2025 | 0.099 | 56.900 | 8,350,000 | 42,000,000 | 16.800 | 2,480,000 | 0.100 | 4,490,000 | 0.102 |
| 09/07/2025 | 0.107 | 57.400 | 12,700,000 | 39,990,000 | 15.996 | 8,260,000 | 0.112 | ||
| 08/07/2025 | 0.122 | 58.650 | 1,660,000 | 48,250,000 | 19.300 | 690,000 | 0.119 | ||
| 07/07/2025 | 0.107 | 57.300 | 11,630,000 | 48,940,000 | 19.576 | 7,510,000 | 0.104 | ||
| 04/07/2025 | 0.115 | 57.500 | 4,540,000 | 56,450,000 | 22.580 | 2,030,000 | 0.111 | 230,000 | 0.110 |
| 03/07/2025 | 0.121 | 58.100 | 4,060,000 | 58,250,000 | 23.300 | 1,790,000 | 0.124 | ||
| 02/07/2025 | 0.148 | 60.150 | 5,290,000 | 60,040,000 | 24.016 | 3,690,000 | 0.146 | ||
| 30/06/2025 | 0.143 | 59.950 | 16,030,000 | 63,730,000 | 25.492 | 9,930,000 | 0.126 | 2,070,000 | 0.129 |
| 27/06/2025 | 0.135 | 58.950 | 40,160,000 | 71,590,000 | 28.636 | 13,760,000 | 0.143 | ||
| 26/06/2025 | 0.111 | 56.900 | 15,370,000 | 85,350,000 | 34.140 | 3,050,000 | 0.110 | 5,670,000 | 0.110 |
| 25/06/2025 | 0.110 | 56.650 | 4,990,000 | 82,730,000 | 33.092 | 1,260,000 | 0.110 | ||
| 24/06/2025 | 0.112 | 56.900 | 24,820,000 | 83,990,000 | 33.596 | 9,750,000 | 0.108 | 4,710,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |