14842 SGCNOOC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14842 SGCNOOC@EC2510A (CALL)

Nominal

0.046 +0.001 (+2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.046	16.720	0
06/05/2025	0.045	16.580	50,000	100,000	0.143	50,000	0.045
02/05/2025	0.047	16.780	100,000	150,000	0.214			100,000	0.047
30/04/2025	0.051	16.760	0	50,000	0.071
29/04/2025	0.051	16.740	0	50,000	0.071
28/04/2025	0.058	17.000	0	50,000	0.071
25/04/2025	0.058	16.860	0	50,000	0.071
24/04/2025	0.059	16.860	0	50,000	0.071
23/04/2025	0.069	17.160	0	50,000	0.071
22/04/2025	0.068	17.000	0	50,000	0.071
17/04/2025	0.068	16.820	50,000	50,000	0.071	50,000	0.068
16/04/2025	0.062	16.460	300,000	100,000	0.143	150,000	0.067	150,000	0.066
15/04/2025	0.072	16.620	460,000	100,000	0.143	205,000	0.076	255,000	0.075
14/04/2025	0.075	16.640	900,000	50,000	0.071	450,000	0.074	450,000	0.073
11/04/2025	0.067	16.200	0	50,000	0.071
10/04/2025	0.067	16.200	5,000	50,000	0.071	5,000	0.069
09/04/2025	0.069	15.940	3,605,000	55,000	0.079	1,800,000	0.068	1,805,000	0.068
08/04/2025	0.077	16.140	0	50,000	0.071
07/04/2025	0.095	15.620	0	50,000	0.071
03/04/2025	0.095	18.440	1,580,000	50,000	0.071	790,000	0.104	790,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.