14844 SGGEELY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14844 SGGEELY@EC2509A (CALL)

Nominal

0.033 +0.002 (+6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.031	18.800	0	1,100,000	1.571
21/07/2025	0.029	18.440	20,000	1,100,000	1.571			20,000	0.030
18/07/2025	0.037	18.920	410,000	1,080,000	1.543	170,000	0.036	240,000	0.037
17/07/2025	0.039	19.020	1,200,000	1,010,000	1.443	1,090,000	0.039	110,000	0.037
16/07/2025	0.032	18.260	940,000	1,990,000	2.843	450,000	0.035	420,000	0.035
15/07/2025	0.032	18.240	650,000	2,020,000	2.886	350,000	0.035	300,000	0.036
14/07/2025	0.030	17.980	0	2,070,000	2.957
11/07/2025	0.028	17.580	70,000	2,070,000	2.957	20,000	0.030	50,000	0.028
10/07/2025	0.027	17.600	20,000	2,040,000	2.914	20,000	0.026
09/07/2025	0.021	17.000	0	2,060,000	2.943
08/07/2025	0.018	16.540	40,000	2,060,000	2.943	20,000	0.018	20,000	0.018
07/07/2025	0.016	16.340	30,000	2,060,000	2.943			30,000	0.016
04/07/2025	0.018	16.260	0	2,030,000	2.900
03/07/2025	0.019	16.460	0	2,030,000	2.900
02/07/2025	0.019	16.320	500,000	2,030,000	2.900			500,000	0.021
30/06/2025	0.017	15.960	0	1,530,000	2.186
27/06/2025	0.017	15.980	80,000	1,530,000	2.186			80,000	0.016
26/06/2025	0.019	15.980	20,000	1,450,000	2.071			20,000	0.020
25/06/2025	0.028	16.800	70,000	1,430,000	2.043	70,000	0.028
24/06/2025	0.031	17.000	4,050,000	1,500,000	2.143	4,050,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.