Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14847 CI-CCB @EC2509A (CALL)
Nominal 
0.088 -0.041 (-31.783%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.129 | 6.568 | 0 | 82,000 | 0.120 | ||||
| 28/04/2025 | 0.141 | 6.648 | 0 | 82,000 | 0.120 | ||||
| 25/04/2025 | 0.141 | 6.598 | 0 | 82,000 | 0.120 | ||||
| 24/04/2025 | 0.145 | 6.618 | 0 | 82,000 | 0.120 | ||||
| 23/04/2025 | 0.149 | 6.588 | 1,921,000 | 82,000 | 0.120 | 961,000 | 0.144 | 740,000 | 0.147 |
| 22/04/2025 | 0.139 | 6.518 | 321,000 | 303,000 | 0.430 | 160,000 | 0.131 | 161,000 | 0.133 |
| 17/04/2025 | 0.128 | 6.448 | 1,600,000 | 302,000 | 0.430 | 800,000 | 0.126 | 800,000 | 0.124 |
| 16/04/2025 | 0.112 | 6.328 | 2,000,000 | 302,000 | 0.430 | 1,000,000 | 0.119 | 1,000,000 | 0.120 |
| 15/04/2025 | 0.130 | 6.408 | 800,000 | 302,000 | 0.430 | 400,000 | 0.128 | 400,000 | 0.126 |
| 14/04/2025 | 0.126 | 6.378 | 3,603,000 | 302,000 | 0.430 | 1,803,000 | 0.120 | 1,700,000 | 0.119 |
| 11/04/2025 | 0.106 | 6.248 | 2,966,000 | 405,000 | 0.580 | 1,516,000 | 0.103 | 1,250,000 | 0.106 |
| 10/04/2025 | 0.069 | 5.988 | 732,000 | 671,000 | 0.960 | 376,000 | 0.079 | 206,000 | 0.081 |
| 09/04/2025 | 0.067 | 5.908 | 1,092,000 | 841,000 | 1.200 | 474,000 | 0.053 | 618,000 | 0.054 |
| 08/04/2025 | 0.068 | 5.998 | 303,000 | 697,000 | 1.000 | 20,000 | 0.076 | 283,000 | 0.072 |
| 07/04/2025 | 0.078 | 6.058 | 612,000 | 434,000 | 0.620 | 282,000 | 0.113 | 170,000 | 0.114 |
| 03/04/2025 | 0.182 | 6.688 | 574,000 | 546,000 | 0.780 | 45,000 | 0.182 | 529,000 | 0.177 |
| 02/04/2025 | 0.184 | 6.708 | 632,000 | 62,000 | 0.090 | 300,000 | 0.182 | 332,000 | 0.185 |
| 01/04/2025 | 0.186 | 6.688 | 704,000 | 30,000 | 0.040 | 344,000 | 0.180 | 330,000 | 0.182 |
| 31/03/2025 | 0.186 | 6.658 | 4,614,000 | 44,000 | 0.060 | 2,270,000 | 0.203 | 2,264,000 | 0.209 |
| 28/03/2025 | 0.147 | 6.478 | 7,710,000 | 50,000 | 0.070 | 3,830,000 | 0.148 | 3,880,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |