Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14847 CI-CCB @EC2509A (CALL)
Nominal 
0.193 -0.092 (-32.281%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.285 | 7.980 | 1,000 | 28,000 | 0.040 | 1,000 | 0.290 | ||
| 13/08/2025 | 0.290 | 8.020 | 0 | 29,000 | 0.040 | ||||
| 12/08/2025 | 0.265 | 7.950 | 0 | 29,000 | 0.040 | ||||
| 11/08/2025 | 0.265 | 7.930 | 0 | 29,000 | 0.040 | ||||
| 08/08/2025 | 0.280 | 7.940 | 0 | 29,000 | 0.040 | ||||
| 07/08/2025 | 0.320 | 8.030 | 0 | 29,000 | 0.040 | ||||
| 06/08/2025 | 0.290 | 7.930 | 0 | 29,000 | 0.040 | ||||
| 05/08/2025 | 0.310 | 8.000 | 0 | 29,000 | 0.040 | ||||
| 04/08/2025 | 0.285 | 7.920 | 2,142,000 | 29,000 | 0.040 | 1,071,000 | 0.285 | 1,071,000 | 0.288 |
| 01/08/2025 | 0.290 | 7.890 | 600,000 | 29,000 | 0.040 | 300,000 | 0.295 | 300,000 | 0.295 |
| 31/07/2025 | 0.365 | 8.050 | 0 | 29,000 | 0.040 | ||||
| 30/07/2025 | 0.435 | 8.190 | 2,600,000 | 29,000 | 0.040 | 1,300,000 | 0.434 | 1,300,000 | 0.431 |
| 29/07/2025 | 0.445 | 8.190 | 9,000 | 29,000 | 0.040 | 9,000 | 0.446 | ||
| 28/07/2025 | 0.560 | 8.340 | 20,000 | 20,000 | 0.030 | 20,000 | 0.570 | ||
| 25/07/2025 | 0.540 | 8.300 | 0 | 40,000 | 0.060 | ||||
| 24/07/2025 | 0.590 | 8.420 | 30,000 | 40,000 | 0.060 | 30,000 | 0.580 | ||
| 23/07/2025 | 0.570 | 8.380 | 0 | 70,000 | 0.100 | ||||
| 22/07/2025 | 0.530 | 8.270 | 0 | 70,000 | 0.100 | ||||
| 21/07/2025 | 0.580 | 8.370 | 20,000 | 70,000 | 0.100 | 20,000 | 0.580 | ||
| 18/07/2025 | 0.660 | 8.470 | 10,000 | 50,000 | 0.070 | 10,000 | 0.645 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |