Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14847 CI-CCB @EC2509A (CALL)
Nominal 
0.465 -0.055 (-10.577%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.520 | 8.120 | 0 | 66,000 | 0.090 | ||||
| 25/06/2025 | 0.510 | 8.110 | 1,000 | 66,000 | 0.090 | 1,000 | 0.475 | ||
| 24/06/2025 | 0.460 | 8.000 | 45,000 | 65,000 | 0.090 | 45,000 | 0.420 | ||
| 23/06/2025 | 0.375 | 7.800 | 342,000 | 20,000 | 0.030 | 171,000 | 0.334 | 171,000 | 0.326 |
| 20/06/2025 | 0.330 | 7.730 | 944,000 | 20,000 | 0.030 | 472,000 | 0.309 | 447,000 | 0.287 |
| 19/06/2025 | 0.260 | 7.480 | 4,340,000 | 45,000 | 0.060 | 2,145,000 | 0.280 | 2,170,000 | 0.282 |
| 18/06/2025 | 0.320 | 7.650 | 3,354,000 | 20,000 | 0.030 | 1,717,000 | 0.314 | 1,637,000 | 0.315 |
| 17/06/2025 | 0.335 | 7.650 | 66,000 | 100,000 | 0.140 | 33,000 | 0.365 | 33,000 | 0.375 |
| 16/06/2025 | 0.385 | 7.780 | 312,000 | 100,000 | 0.140 | 171,000 | 0.330 | 141,000 | 0.320 |
| 13/06/2025 | 0.335 | 7.630 | 0 | 130,000 | 0.190 | ||||
| 12/06/2025 | 0.335 | 7.640 | 166,000 | 130,000 | 0.190 | 68,000 | 0.358 | 98,000 | 0.344 |
| 11/06/2025 | 0.340 | 7.650 | 231,000 | 100,000 | 0.140 | 116,000 | 0.325 | 115,000 | 0.315 |
| 10/06/2025 | 0.280 | 7.490 | 92,000 | 101,000 | 0.140 | 25,000 | 0.275 | 46,000 | 0.285 |
| 09/06/2025 | 0.265 | 7.440 | 1,160,000 | 80,000 | 0.110 | 580,000 | 0.241 | 580,000 | 0.243 |
| 06/06/2025 | 0.222 | 7.280 | 8,220,000 | 80,000 | 0.110 | 4,140,000 | 0.229 | 4,080,000 | 0.229 |
| 05/06/2025 | 0.226 | 7.300 | 620,000 | 140,000 | 0.200 | 260,000 | 0.227 | 320,000 | 0.226 |
| 04/06/2025 | 0.206 | 7.220 | 324,000 | 80,000 | 0.110 | 162,000 | 0.207 | 160,000 | 0.209 |
| 03/06/2025 | 0.186 | 7.160 | 1,200,000 | 82,000 | 0.120 | 600,000 | 0.180 | 600,000 | 0.181 |
| 02/06/2025 | 0.136 | 6.920 | 0 | 82,000 | 0.120 | ||||
| 30/05/2025 | 0.161 | 7.040 | 0 | 82,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |