Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14848 CITENCT@EC2506B (CALL)
Nominal 
0.020 +0.003 (+17.647%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.020 | 458.000 | 570,000 | ||||||
| 16/04/2025 | 0.017 | 448.000 | 1,130,000 | 37,100,000 | 61.830 | ||||
| 15/04/2025 | 0.018 | 456.000 | 720,000 | 37,100,000 | 61.830 | ||||
| 14/04/2025 | 0.021 | 454.000 | 870,000 | 37,100,000 | 61.830 | ||||
| 11/04/2025 | 0.023 | 443.400 | 1,090,000 | 37,100,000 | 61.830 | ||||
| 10/04/2025 | 0.020 | 444.800 | 910,000 | 37,100,000 | 61.830 | ||||
| 09/04/2025 | 0.027 | 441.200 | 650,000 | 37,100,000 | 61.830 | ||||
| 08/04/2025 | 0.025 | 440.400 | 680,000 | 37,100,000 | 61.830 | ||||
| 07/04/2025 | 0.025 | 435.400 | 1,020,000 | 37,100,000 | 61.830 | ||||
| 03/04/2025 | 0.057 | 497.800 | 27,110,000 | 37,100,000 | 61.830 | 12,980,000 | 0.058 | 13,500,000 | 0.058 |
| 02/04/2025 | 0.067 | 504.000 | 20,590,000 | 36,580,000 | 60.970 | 10,620,000 | 0.069 | 9,340,000 | 0.068 |
| 01/04/2025 | 0.072 | 504.000 | 31,460,000 | 37,860,000 | 63.100 | 16,050,000 | 0.076 | 13,070,000 | 0.076 |
| 31/03/2025 | 0.069 | 497.000 | 16,140,000 | 40,840,000 | 68.070 | 7,580,000 | 0.067 | 7,060,000 | 0.066 |
| 28/03/2025 | 0.081 | 509.500 | 5,580,000 | 41,360,000 | 68.930 | 3,280,000 | 0.085 | 1,610,000 | 0.085 |
| 27/03/2025 | 0.091 | 509.000 | 13,770,000 | 43,030,000 | 71.720 | 10,680,000 | 0.092 | 2,620,000 | 0.090 |
| 26/03/2025 | 0.089 | 506.500 | 4,710,000 | 51,090,000 | 85.150 | 2,300,000 | 0.087 | 1,600,000 | 0.084 |
| 25/03/2025 | 0.084 | 502.000 | 5,250,000 | 51,790,000 | 86.320 | 1,680,000 | 0.087 | 2,370,000 | 0.089 |
| 24/03/2025 | 0.109 | 513.000 | 5,330,000 | 51,100,000 | 85.170 | 1,950,000 | 0.104 | 2,430,000 | 0.102 |
| 21/03/2025 | 0.106 | 511.500 | 16,470,000 | 50,620,000 | 84.370 | 4,660,000 | 0.109 | 8,770,000 | 0.114 |
| 20/03/2025 | 0.131 | 519.500 | 40,530,000 | 46,510,000 | 77.520 | 13,210,000 | 0.144 | 24,460,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |