14848 CITENCT@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14848 CITENCT@EC2506B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.010	515.000	0	19,920,000	33.200
04/06/2025	0.010	512.000	0	19,920,000	33.200
03/06/2025	0.010	505.000	0	19,920,000	33.200
02/06/2025	0.010	498.400	10,000	19,920,000	33.200
30/05/2025	0.010	498.200	0	19,920,000	33.200
29/05/2025	0.010	510.500	0	19,920,000	33.200
28/05/2025	0.010	506.000	0	19,920,000	33.200
27/05/2025	0.010	512.000	0	19,920,000	33.200
26/05/2025	0.010	510.000	0	19,920,000	33.200
23/05/2025	0.013	518.000	0	19,920,000	33.200
22/05/2025	0.014	516.500	0	19,920,000	33.200
21/05/2025	0.017	520.500	460,000	19,920,000	33.200	360,000	0.017	100,000	0.017
20/05/2025	0.016	517.000	1,060,000	20,180,000	33.630	1,060,000	0.015
19/05/2025	0.017	514.000	280,000	21,240,000	35.400	280,000	0.017
16/05/2025	0.017	508.000	630,000	21,520,000	35.870	250,000	0.018	380,000	0.018
15/05/2025	0.022	515.500	1,250,000	21,390,000	35.650	1,130,000	0.024	20,000	0.026
14/05/2025	0.030	516.500	1,330,000	22,500,000	37.500	1,110,000	0.029	220,000	0.028
13/05/2025	0.023	501.500	340,000	23,390,000	38.980			330,000	0.022
12/05/2025	0.034	513.000	1,860,000	23,060,000	38.430	700,000	0.029	820,000	0.036
09/05/2025	0.025	490.100	1,540,000	22,940,000	38.230	1,540,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.