14849 JPSPDRG@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14849 JPSPDRG@EP2604A (PUT)

Nominal

0.320 +0.005 (+1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.315	2,850.000	34,500	173,000	0.288			34,500	0.316
03/11/2025	0.295	2,876.000	399,000	138,500	0.231	399,000	0.300
31/10/2025	0.300	2,876.000	1,500	537,500	0.896			1,500	0.310
30/10/2025	0.330	2,831.000	175,000	536,000	0.893	162,000	0.334	13,000	0.350
28/10/2025	0.350	2,808.000	246,000	685,000	1.142			246,000	0.325
27/10/2025	0.280	2,908.000	2,000	439,000	0.732			2,000	0.280
24/10/2025	0.280	2,910.000	383,500	437,000	0.728	500	0.260	383,000	0.279
23/10/2025	0.270	2,928.000	46,000	54,500	0.091	12,000	0.276	34,000	0.276
22/10/2025	0.250	2,953.000	33,500	32,500	0.054	500	0.265	33,000	0.264

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.