14851 JPPOMRT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14851 JPPOMRT@EC2511A (CALL)

Nominal

1.300 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	1.300	284.800	0	80,000	0.080
15/08/2025	1.180	271.400	0	80,000	0.080
14/08/2025	1.180	272.400	20,000	80,000	0.080	20,000	1.180
13/08/2025	1.180	268.000	0	100,000	0.100
12/08/2025	1.180	266.000	0	100,000	0.100
11/08/2025	1.220	271.200	0	100,000	0.100
08/08/2025	1.250	278.000	0	100,000	0.100
07/08/2025	1.250	278.800	0	100,000	0.100
06/08/2025	1.220	277.000	80,000	100,000	0.100	80,000	1.180
05/08/2025	1.050	256.800	0	180,000	0.180
04/08/2025	1.000	251.000	0	180,000	0.180
01/08/2025	0.980	243.200	0	180,000	0.180
31/07/2025	1.010	246.000	0	180,000	0.180
30/07/2025	1.100	256.600	0	180,000	0.180
29/07/2025	1.100	261.800	0	180,000	0.180
28/07/2025	1.010	247.200	0	180,000	0.180
25/07/2025	1.010	245.200	0	180,000	0.180
24/07/2025	1.030	253.000	0	180,000	0.180
23/07/2025	0.990	242.400	0	180,000	0.180
22/07/2025	1.020	250.600	0	180,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.