14851 JPPOMRT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14851 JPPOMRT@EC2511A (CALL)

Nominal

1.160 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	1.160	258.400	0	380,000	0.380
16/06/2025	1.280	275.000	0	380,000	0.380
13/06/2025	1.260	272.600	0	380,000	0.380
12/06/2025	1.240	266.800	20,000	380,000	0.380	20,000	1.330
11/06/2025	1.240	269.800	0	400,000	0.400
10/06/2025	1.170	258.800	20,000	400,000	0.400
09/06/2025	1.070	250.800	0	400,000	0.400
06/06/2025	1.040	244.800	0	400,000	0.400
05/06/2025	1.040	243.000	0	400,000	0.400
04/06/2025	1.040	246.000	100,000	400,000	0.400	100,000	1.028
03/06/2025	0.950	234.000	20,000	500,000	0.500	20,000	0.950
02/06/2025	0.910	230.000	0	520,000	0.520
30/05/2025	0.860	220.400	0	520,000	0.520
29/05/2025	0.870	225.000	0	520,000	0.520
28/05/2025	0.820	215.712	40,000	520,000	0.520			40,000	0.820
27/05/2025	0.950	232.312	120,000	480,000	0.480	100,000	0.940	20,000	0.950
26/05/2025	0.860	220.312	0	560,000	0.560
23/05/2025	0.860	218.912	0	560,000	0.560
22/05/2025	0.860	222.312	0	560,000	0.560
21/05/2025	0.810	215.112	220,000	560,000	0.560	220,000	0.816

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.