Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14854 JPXIAMI@EC2509B (CALL)
Nominal 
0.042 +0.004 (+10.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.038 | 57.950 | 13,132,000 | 37,606,000 | 37.606 | 9,968,000 | 0.039 | 2,532,000 | 0.041 |
| 21/07/2025 | 0.042 | 57.750 | 15,374,000 | 45,042,000 | 45.042 | 4,044,000 | 0.040 | 8,344,000 | 0.039 |
| 18/07/2025 | 0.039 | 57.000 | 34,124,000 | 40,742,000 | 40.742 | 19,784,000 | 0.035 | 13,118,000 | 0.034 |
| 17/07/2025 | 0.034 | 56.150 | 19,918,000 | 47,408,000 | 47.408 | 6,006,000 | 0.037 | 13,328,000 | 0.036 |
| 16/07/2025 | 0.043 | 57.300 | 10,502,000 | 40,086,000 | 40.086 | 4,320,000 | 0.044 | 5,706,000 | 0.044 |
| 15/07/2025 | 0.044 | 57.650 | 21,474,000 | 38,700,000 | 38.700 | 10,324,000 | 0.042 | 7,330,000 | 0.040 |
| 14/07/2025 | 0.041 | 57.300 | 188,584,000 | 41,694,000 | 41.694 | 89,378,000 | 0.042 | 90,930,000 | 0.042 |
| 11/07/2025 | 0.048 | 57.350 | 30,222,000 | 40,142,000 | 40.142 | 18,692,000 | 0.051 | 9,824,000 | 0.052 |
| 10/07/2025 | 0.047 | 56.900 | 1,000,086,000 | 49,010,000 | 49.010 | 494,738,000 | 0.047 | 497,700,000 | 0.047 |
| 09/07/2025 | 0.050 | 57.400 | 282,838,000 | 46,048,000 | 46.048 | 136,104,000 | 0.053 | 143,870,000 | 0.052 |
| 08/07/2025 | 0.061 | 58.650 | 25,464,000 | 38,282,000 | 38.282 | 18,506,000 | 0.060 | 4,082,000 | 0.061 |
| 07/07/2025 | 0.052 | 57.300 | 529,050,000 | 52,706,000 | 52.706 | 256,202,000 | 0.051 | 264,276,000 | 0.051 |
| 04/07/2025 | 0.061 | 57.500 | 291,408,000 | 44,632,000 | 44.632 | 138,460,000 | 0.064 | 149,934,000 | 0.064 |
| 03/07/2025 | 0.073 | 58.100 | 342,194,000 | 33,158,000 | 33.158 | 165,212,000 | 0.084 | 171,546,000 | 0.083 |
| 02/07/2025 | 0.101 | 60.150 | 322,772,000 | 26,824,000 | 26.824 | 161,266,000 | 0.105 | 160,356,000 | 0.105 |
| 30/06/2025 | 0.102 | 59.950 | 501,822,000 | 27,734,000 | 27.734 | 246,876,000 | 0.095 | 251,190,000 | 0.094 |
| 27/06/2025 | 0.106 | 58.950 | 452,662,000 | 23,420,000 | 23.420 | 217,878,000 | 0.112 | 213,286,000 | 0.111 |
| 26/06/2025 | 0.089 | 56.900 | 242,816,000 | 28,012,000 | 28.012 | 115,338,000 | 0.090 | 124,528,000 | 0.090 |
| 25/06/2025 | 0.095 | 56.650 | 278,548,000 | 18,822,000 | 18.822 | 135,754,000 | 0.097 | 141,610,000 | 0.097 |
| 24/06/2025 | 0.099 | 56.900 | 277,240,000 | 12,966,000 | 12.966 | 133,774,000 | 0.096 | 131,762,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |