Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14861 BI-HKEX@EC2508B (CALL)
Nominal 
0.062 +0.006 (+10.714%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.062 | 331.400 | 240,000 | ||||||
| 16/04/2025 | 0.056 | 327.600 | 90,000 | 110,000 | 0.157 | 90,000 | 0.052 | ||
| 15/04/2025 | 0.061 | 328.400 | 20,000 | 200,000 | 0.286 | 10,000 | 0.074 | 10,000 | 0.073 |
| 14/04/2025 | 0.083 | 334.000 | 350,000 | 200,000 | 0.286 | 250,000 | 0.084 | 100,000 | 0.082 |
| 11/04/2025 | 0.056 | 312.400 | 500,000 | 350,000 | 0.500 | 500,000 | 0.056 | ||
| 10/04/2025 | 0.043 | 306.800 | 130,000 | 850,000 | 1.214 | 40,000 | 0.048 | 90,000 | 0.052 |
| 09/04/2025 | 0.045 | 301.600 | 0 | 800,000 | 1.143 | ||||
| 08/04/2025 | 0.039 | 298.600 | 520,000 | 800,000 | 1.143 | 520,000 | 0.049 | ||
| 07/04/2025 | 0.042 | 297.000 | 0 | 280,000 | 0.400 | ||||
| 03/04/2025 | 0.074 | 346.400 | 10,230,000 | 280,000 | 0.400 | 5,070,000 | 0.076 | 5,160,000 | 0.075 |
| 02/04/2025 | 0.085 | 353.800 | 11,360,000 | 190,000 | 0.271 | 5,630,000 | 0.086 | 5,730,000 | 0.085 |
| 01/04/2025 | 0.081 | 348.000 | 2,500,000 | 90,000 | 0.129 | 1,310,000 | 0.085 | 1,190,000 | 0.084 |
| 31/03/2025 | 0.075 | 344.800 | 620,000 | 210,000 | 0.300 | 230,000 | 0.071 | 370,000 | 0.075 |
| 28/03/2025 | 0.087 | 353.600 | 8,360,000 | 70,000 | 0.100 | 4,230,000 | 0.094 | 4,130,000 | 0.094 |
| 27/03/2025 | 0.098 | 357.800 | 2,700,000 | 170,000 | 0.243 | 1,440,000 | 0.089 | 1,260,000 | 0.087 |
| 26/03/2025 | 0.088 | 354.000 | 260,000 | 350,000 | 0.500 | 130,000 | 0.088 | 130,000 | 0.086 |
| 25/03/2025 | 0.085 | 351.000 | 3,080,000 | 350,000 | 0.500 | 1,440,000 | 0.098 | 1,640,000 | 0.096 |
| 24/03/2025 | 0.104 | 360.200 | 10,840,000 | 150,000 | 0.214 | 5,370,000 | 0.101 | 5,470,000 | 0.101 |
| 21/03/2025 | 0.112 | 361.000 | 18,240,000 | 50,000 | 0.071 | 9,120,000 | 0.125 | 9,120,000 | 0.125 |
| 20/03/2025 | 0.140 | 369.400 | 13,420,000 | 50,000 | 0.071 | 6,710,000 | 0.152 | 6,710,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |