14865 MBSMORE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14865 MBSMORE@EC2512A (CALL)

Nominal

0.265 -0.030 (-10.169%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.295	18.620	1,080,000	590,000	1.475	540,000	0.294	540,000	0.292
11/09/2025	0.290	18.680	460,000	590,000	1.475	180,000	0.280	280,000	0.275
10/09/2025	0.300	18.720	460,000	490,000	1.225	160,000	0.315	300,000	0.305
09/09/2025	0.320	18.980	640,000	350,000	0.875	320,000	0.327	320,000	0.325
08/09/2025	0.320	19.030	1,080,000	350,000	0.875	540,000	0.317	540,000	0.316
05/09/2025	0.335	19.100	690,000	350,000	0.875	350,000	0.339	340,000	0.343
04/09/2025	0.320	18.770	1,160,000	360,000	0.900	580,000	0.311	580,000	0.314
03/09/2025	0.320	18.800	570,000	360,000	0.900	340,000	0.318	230,000	0.317
02/09/2025	0.320	18.860	860,000	470,000	1.175	500,000	0.351	360,000	0.352
01/09/2025	0.360	19.540	840,000	610,000	1.525	420,000	0.329	420,000	0.347
29/08/2025	0.315	18.710	1,810,000	610,000	1.525	780,000	0.361	1,030,000	0.356
28/08/2025	0.325	18.730	2,570,000	360,000	0.900	1,220,000	0.342	1,290,000	0.345
27/08/2025	0.405	20.060	0	290,000	0.725
26/08/2025	0.440	20.520	0	290,000	0.725
25/08/2025	0.465	20.900	0	290,000	0.725
22/08/2025	0.540	21.920	0	290,000	0.725
21/08/2025	0.620	23.260	0	290,000	0.725
20/08/2025	0.530	21.880	10,000	290,000	0.725	10,000	0.520
19/08/2025	0.425	20.160	0	300,000	0.750
18/08/2025	0.450	20.500	0	300,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.