14869 BI-HSI @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14869 BI-HSI @EC2508A (CALL)

Nominal

0.070 +0.019 (+37.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.051	25,130.030	860,000	100,000	0.100	860,000	0.051
21/07/2025	0.047	24,994.140	0	960,000	0.960
18/07/2025	0.046	24,825.660	860,000	960,000	0.960			860,000	0.048
17/07/2025	0.038	24,498.950	0	100,000	0.100
16/07/2025	0.040	24,517.760	180,000	100,000	0.100	180,000	0.042
15/07/2025	0.038	24,590.120	4,200,000	280,000	0.280	2,010,000	0.034	2,190,000	0.034
14/07/2025	0.027	24,203.320	440,000	100,000	0.100	440,000	0.027
11/07/2025	0.030	24,139.570	4,300,000	540,000	0.540	2,730,000	0.035	1,570,000	0.034
10/07/2025	0.023	24,028.370	170,000	1,700,000	1.700	170,000	0.021
09/07/2025	0.021	23,892.320	910,000	1,870,000	1.870	370,000	0.024	540,000	0.022
08/07/2025	0.028	24,148.070	1,600,000	1,700,000	1.700			1,600,000	0.027
07/07/2025	0.024	23,887.830	0	100,000	0.100
04/07/2025	0.028	23,916.060	0	100,000	0.100
03/07/2025	0.032	24,069.940	0	100,000	0.100
02/07/2025	0.038	24,221.410	0	100,000	0.100
30/06/2025	0.038	24,072.280	50,000	100,000	0.100	50,000	0.042
27/06/2025	0.046	24,284.150	50,000	150,000	0.150			50,000	0.046
26/06/2025	0.050	24,325.400	989,520,000	100,000	0.100	494,760,000	0.050	494,760,000	0.050
25/06/2025	0.056	24,474.670	0	100,000	0.100
24/06/2025	0.045	24,177.070	80,000	100,000	0.100	80,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.