14876 DSKUASO@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14876 DSKUASO@EC2508A (CALL)

Nominal

0.040 +0.001 (+2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.039	53.500	0	110,000	0.157
02/05/2025	0.038	52.750	0	110,000	0.157
30/04/2025	0.034	51.600	0	110,000	0.157
29/04/2025	0.034	50.800	0	110,000	0.157
28/04/2025	0.034	50.650	0	110,000	0.157
25/04/2025	0.036	50.750	5,000	110,000	0.157			5,000	0.038
24/04/2025	0.034	50.450	160,000	105,000	0.150	80,000	0.034	80,000	0.038
23/04/2025	0.040	51.800	0	105,000	0.150
22/04/2025	0.036	50.050	0	105,000	0.150
17/04/2025	0.038	50.050	100,000	105,000	0.150	100,000	0.038
16/04/2025	0.031	48.700	120,000	205,000	0.293	10,000	0.031	110,000	0.033
15/04/2025	0.045	51.200	0	105,000	0.150
14/04/2025	0.045	50.350	780,000	105,000	0.150	440,000	0.045	340,000	0.046
11/04/2025	0.040	49.450	810,000	205,000	0.293	710,000	0.037	100,000	0.036
10/04/2025	0.038	48.350	5,000	815,000	1.164			5,000	0.038
09/04/2025	0.033	46.600	5,000	810,000	1.157			5,000	0.033
08/04/2025	0.027	45.950	0	805,000	1.150
07/04/2025	0.027	45.550	700,000	805,000	1.150			700,000	0.030
03/04/2025	0.065	56.200	200,000	105,000	0.150	100,000	0.063	100,000	0.063
02/04/2025	0.074	57.450	1,760,000	105,000	0.150	880,000	0.074	880,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.