Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14887 MSTENCT@EC2509E (CALL)
Nominal 
0.050 +0.008 (+19.048%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.050 | 458.000 | 50,000 | ||||||
| 16/04/2025 | 0.042 | 448.000 | 0 | 130,000 | 0.077 | ||||
| 15/04/2025 | 0.046 | 456.000 | 0 | 130,000 | 0.077 | ||||
| 14/04/2025 | 0.046 | 454.000 | 0 | 130,000 | 0.077 | ||||
| 11/04/2025 | 0.043 | 443.400 | 0 | 130,000 | 0.077 | ||||
| 10/04/2025 | 0.044 | 444.800 | 0 | 130,000 | 0.077 | ||||
| 09/04/2025 | 0.045 | 441.200 | 0 | 130,000 | 0.077 | ||||
| 08/04/2025 | 0.043 | 440.400 | 450,000 | 130,000 | 0.077 | 170,000 | 0.042 | 110,000 | 0.050 |
| 07/04/2025 | 0.041 | 435.400 | 150,000 | 190,000 | 0.112 | 50,000 | 0.042 | 100,000 | 0.054 |
| 03/04/2025 | 0.056 | 497.800 | 700,000 | 140,000 | 0.083 | 350,000 | 0.052 | 350,000 | 0.052 |
| 02/04/2025 | 0.063 | 504.000 | 2,700,000 | 140,000 | 0.083 | 1,350,000 | 0.064 | 1,350,000 | 0.064 |
| 01/04/2025 | 0.066 | 504.000 | 3,460,000 | 140,000 | 0.083 | 1,730,000 | 0.072 | 1,730,000 | 0.071 |
| 31/03/2025 | 0.066 | 497.000 | 1,730,000 | 140,000 | 0.083 | 850,000 | 0.060 | 880,000 | 0.060 |
| 28/03/2025 | 0.072 | 509.500 | 5,570,000 | 110,000 | 0.065 | 2,760,000 | 0.073 | 2,760,000 | 0.072 |
| 27/03/2025 | 0.076 | 509.000 | 11,770,000 | 110,000 | 0.065 | 5,880,000 | 0.079 | 5,840,000 | 0.078 |
| 26/03/2025 | 0.076 | 506.500 | 2,400,000 | 150,000 | 0.089 | 1,200,000 | 0.075 | 1,200,000 | 0.075 |
| 25/03/2025 | 0.082 | 502.000 | 1,650,000 | 150,000 | 0.089 | 780,000 | 0.093 | 870,000 | 0.092 |
| 24/03/2025 | 0.107 | 513.000 | 2,040,000 | 60,000 | 0.036 | 1,020,000 | 0.099 | 1,020,000 | 0.099 |
| 21/03/2025 | 0.105 | 511.500 | 10,200,000 | 60,000 | 0.036 | 5,100,000 | 0.110 | 5,100,000 | 0.110 |
| 20/03/2025 | 0.120 | 519.500 | 16,270,000 | 60,000 | 0.036 | 7,950,000 | 0.132 | 8,010,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |