Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14888 MSALIBA@EC2509G (CALL)
Nominal 
0.029 -0.008 (-21.622%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.037 | 109.900 | 0 | 80,000 | 0.047 | ||||
| 14/04/2025 | 0.037 | 108.200 | 0 | 80,000 | 0.047 | ||||
| 11/04/2025 | 0.029 | 103.000 | 0 | 80,000 | 0.047 | ||||
| 10/04/2025 | 0.024 | 104.800 | 60,000 | 80,000 | 0.047 | 5,000 | 0.030 | 55,000 | 0.031 |
| 09/04/2025 | 0.022 | 103.600 | 0 | 30,000 | 0.018 | ||||
| 08/04/2025 | 0.020 | 102.500 | 0 | 30,000 | 0.018 | ||||
| 07/04/2025 | 0.019 | 101.300 | 70,000 | 30,000 | 0.018 | 70,000 | 0.030 | ||
| 03/04/2025 | 0.040 | 123.500 | 30,000 | 100,000 | 0.059 | 15,000 | 0.043 | 15,000 | 0.043 |
| 02/04/2025 | 0.057 | 130.000 | 595,000 | 100,000 | 0.059 | 345,000 | 0.060 | 250,000 | 0.060 |
| 01/04/2025 | 0.057 | 129.800 | 230,000 | 195,000 | 0.115 | 100,000 | 0.060 | 130,000 | 0.060 |
| 31/03/2025 | 0.055 | 128.000 | 5,220,000 | 165,000 | 0.098 | 2,610,000 | 0.054 | 2,610,000 | 0.053 |
| 28/03/2025 | 0.062 | 131.000 | 1,300,000 | 165,000 | 0.098 | 650,000 | 0.064 | 650,000 | 0.065 |
| 27/03/2025 | 0.062 | 130.100 | 2,400,000 | 165,000 | 0.098 | 1,200,000 | 0.065 | 1,200,000 | 0.065 |
| 26/03/2025 | 0.060 | 129.500 | 100,000 | 165,000 | 0.098 | 50,000 | 0.064 | 50,000 | 0.066 |
| 25/03/2025 | 0.060 | 127.700 | 810,000 | 165,000 | 0.098 | 405,000 | 0.065 | 405,000 | 0.065 |
| 24/03/2025 | 0.079 | 132.800 | 2,400,000 | 165,000 | 0.098 | 1,180,000 | 0.072 | 1,220,000 | 0.072 |
| 21/03/2025 | 0.075 | 130.700 | 1,160,000 | 125,000 | 0.074 | 580,000 | 0.082 | 580,000 | 0.083 |
| 20/03/2025 | 0.097 | 135.500 | 6,270,000 | 125,000 | 0.074 | 5,090,000 | 0.114 | 1,040,000 | 0.111 |
| 19/03/2025 | 0.130 | 141.100 | 1,630,000 | 4,175,000 | 2.470 | 725,000 | 0.130 | 905,000 | 0.130 |
| 18/03/2025 | 0.139 | 143.400 | 8,465,000 | 3,995,000 | 2.364 | 2,235,000 | 0.137 | 6,230,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |