Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14894 CIMIDEA@EC2511A (CALL)
Nominal 
0.124 -0.005 (-3.876%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.129 | 79.500 | 19,655,000 | 2,325,000 | 5.810 | 9,340,000 | 0.135 | 10,240,000 | 0.136 |
| 23/07/2025 | 0.152 | 81.900 | 11,560,000 | 1,425,000 | 3.560 | 5,800,000 | 0.135 | 5,610,000 | 0.135 |
| 22/07/2025 | 0.135 | 79.850 | 10,525,000 | 1,615,000 | 4.040 | 5,245,000 | 0.134 | 5,280,000 | 0.135 |
| 21/07/2025 | 0.133 | 79.600 | 4,450,000 | 1,580,000 | 3.950 | 2,300,000 | 0.131 | 2,150,000 | 0.132 |
| 18/07/2025 | 0.123 | 77.950 | 9,410,000 | 1,730,000 | 4.330 | 4,605,000 | 0.124 | 4,705,000 | 0.124 |
| 17/07/2025 | 0.122 | 77.800 | 11,690,000 | 1,630,000 | 4.080 | 5,880,000 | 0.123 | 5,810,000 | 0.124 |
| 16/07/2025 | 0.132 | 78.200 | 21,435,000 | 1,700,000 | 4.250 | 10,650,000 | 0.136 | 10,785,000 | 0.136 |
| 15/07/2025 | 0.140 | 79.200 | 11,480,000 | 1,565,000 | 3.910 | 5,710,000 | 0.133 | 5,480,000 | 0.132 |
| 14/07/2025 | 0.127 | 77.450 | 6,900,000 | 1,795,000 | 4.490 | 3,500,000 | 0.128 | 3,400,000 | 0.128 |
| 11/07/2025 | 0.127 | 77.300 | 7,255,000 | 1,895,000 | 4.740 | 3,620,000 | 0.131 | 3,635,000 | 0.130 |
| 10/07/2025 | 0.121 | 76.300 | 18,450,000 | 1,880,000 | 4.700 | 9,200,000 | 0.122 | 9,250,000 | 0.121 |
| 09/07/2025 | 0.119 | 76.050 | 11,025,000 | 1,830,000 | 4.580 | 5,510,000 | 0.121 | 5,515,000 | 0.121 |
| 08/07/2025 | 0.123 | 76.150 | 6,950,000 | 1,825,000 | 4.560 | 3,470,000 | 0.125 | 3,480,000 | 0.125 |
| 07/07/2025 | 0.125 | 76.500 | 6,900,000 | 1,815,000 | 4.540 | 3,450,000 | 0.127 | 3,450,000 | 0.128 |
| 04/07/2025 | 0.136 | 77.550 | 6,695,000 | 1,815,000 | 4.540 | 3,340,000 | 0.128 | 3,215,000 | 0.129 |
| 03/07/2025 | 0.128 | 76.450 | 12,760,000 | 1,940,000 | 4.850 | 6,360,000 | 0.127 | 6,400,000 | 0.127 |
| 02/07/2025 | 0.127 | 76.000 | 17,885,000 | 1,900,000 | 4.750 | 9,055,000 | 0.128 | 8,830,000 | 0.128 |
| 30/06/2025 | 0.116 | 74.450 | 8,345,000 | 2,125,000 | 5.310 | 4,150,000 | 0.119 | 4,195,000 | 0.119 |
| 27/06/2025 | 0.121 | 74.950 | 10,335,000 | 2,080,000 | 5.200 | 5,205,000 | 0.123 | 5,125,000 | 0.123 |
| 26/06/2025 | 0.128 | 75.750 | 6,625,000 | 2,160,000 | 5.400 | 3,520,000 | 0.132 | 3,105,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |