14895 CINFSPR@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14895 CINFSPR@EC2509A (CALL)

Nominal

0.310 +0.035 (+12.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.275	51.850	22,000	24,000	0.080	22,000	0.264
08/09/2025	0.215	50.850	0	46,000	0.150
05/09/2025	0.225	50.950	14,000	46,000	0.150	14,000	0.224
04/09/2025	0.184	49.920	0	60,000	0.200
03/09/2025	0.174	49.420	2,410,000	60,000	0.200	1,200,000	0.185	1,210,000	0.184
02/09/2025	0.194	49.720	0	50,000	0.170
01/09/2025	0.227	50.200	2,628,000	50,000	0.170	1,310,000	0.210	1,308,000	0.210
29/08/2025	0.227	49.980	668,000	52,000	0.170	346,000	0.205	312,000	0.205
28/08/2025	0.211	49.560	35,404,000	86,000	0.290	17,664,000	0.217	17,740,000	0.217
27/08/2025	0.240	50.300	32,326,000	10,000	0.030	16,172,000	0.220	16,154,000	0.218
26/08/2025	0.124	46.960	41,000,000	28,000	0.090	20,500,000	0.139	20,500,000	0.138
25/08/2025	0.137	47.000	23,800,000	28,000	0.090	11,900,000	0.142	11,900,000	0.142
22/08/2025	0.126	46.440	10,600,000	28,000	0.090	5,300,000	0.130	5,300,000	0.131
21/08/2025	0.126	46.240	7,200,000	28,000	0.090	3,600,000	0.137	3,600,000	0.137
20/08/2025	0.165	47.180	26,960,000	28,000	0.090	13,480,000	0.167	13,480,000	0.166
19/08/2025	0.171	47.100	20,160,000	28,000	0.090	10,080,000	0.175	10,080,000	0.174
18/08/2025	0.151	46.400	0	28,000	0.090
15/08/2025	0.162	46.680	382,000	28,000	0.090	180,000	0.177	202,000	0.175
14/08/2025	0.215	47.800	0	6,000	0.020
13/08/2025	0.216	47.860	1,218,000	6,000	0.020	618,000	0.200	600,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.