14898 CIPOMRT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14898 CIPOMRT@EC2512A (CALL)

Nominal

0.460 -0.080 (-14.815%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.540	226.600	4,000	296,000	0.740
31/10/2025	0.520	221.600	6,000	296,000	0.740
30/10/2025	0.580	229.800	0	296,000	0.740
28/10/2025	0.580	228.200	10,000	296,000	0.740
27/10/2025	0.630	233.400	14,000	296,000	0.740
24/10/2025	0.600	230.400	50,000	296,000	0.740			48,000	0.598
23/10/2025	0.630	232.400	90,000	248,000	0.620			66,000	0.622
22/10/2025	0.860	256.400	4,000	182,000	0.460			2,000	0.940
21/10/2025	0.790	250.400	6,000	180,000	0.450			6,000	0.820
20/10/2025	1.010	272.400	0	174,000	0.440
17/10/2025	1.040	275.400	16,000	174,000	0.440			14,000	1.040
16/10/2025	1.130	288.200	4,000	160,000	0.400	2,000	1.090
15/10/2025	1.000	273.000	40,000	162,000	0.410	40,000	0.985
14/10/2025	0.900	263.000	2,000	202,000	0.510	2,000	0.900
13/10/2025	0.900	261.000	0	204,000	0.510
10/10/2025	0.910	259.600	4,000	204,000	0.510	4,000	0.990
09/10/2025	0.930	262.400	6,000	208,000	0.520	6,000	0.907
08/10/2025	0.840	254.800	4,000	214,000	0.540			2,000	0.830
06/10/2025	0.870	256.400	0	212,000	0.530
03/10/2025	0.870	254.800	0	212,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.