Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14898 CIPOMRT@EC2512A (CALL)
Nominal 
1.160 -0.030 (-2.521%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 1.190 | 284.800 | 8,000 | 294,000 | 0.740 | 4,000 | 1.190 | 4,000 | 1.180 |
| 15/08/2025 | 1.070 | 271.400 | 2,000 | 294,000 | 0.740 | 2,000 | 1.070 | ||
| 14/08/2025 | 1.090 | 272.400 | 2,000 | 292,000 | 0.730 | 2,000 | 1.100 | ||
| 13/08/2025 | 1.070 | 268.000 | 6,000 | 290,000 | 0.730 | 6,000 | 1.080 | ||
| 12/08/2025 | 1.060 | 266.000 | 0 | 284,000 | 0.710 | ||||
| 11/08/2025 | 1.100 | 271.200 | 0 | 284,000 | 0.710 | ||||
| 08/08/2025 | 1.150 | 278.000 | 10,000 | 284,000 | 0.710 | 10,000 | 1.150 | ||
| 07/08/2025 | 1.170 | 278.800 | 44,000 | 274,000 | 0.690 | 10,000 | 1.218 | 34,000 | 1.247 |
| 06/08/2025 | 1.120 | 277.000 | 26,000 | 250,000 | 0.630 | 26,000 | 1.059 | ||
| 05/08/2025 | 0.970 | 256.800 | 32,000 | 276,000 | 0.690 | 30,000 | 0.910 | 2,000 | 0.970 |
| 04/08/2025 | 0.900 | 251.000 | 0 | 304,000 | 0.760 | ||||
| 01/08/2025 | 0.850 | 243.200 | 8,000 | 304,000 | 0.760 | 6,000 | 0.840 | ||
| 31/07/2025 | 0.900 | 246.000 | 4,000 | 310,000 | 0.780 | 2,000 | 0.950 | 2,000 | 0.920 |
| 30/07/2025 | 0.960 | 256.600 | 4,000 | 310,000 | 0.780 | 4,000 | 0.980 | ||
| 29/07/2025 | 1.030 | 261.800 | 78,000 | 306,000 | 0.770 | 70,000 | 0.952 | 8,000 | 1.030 |
| 28/07/2025 | 0.880 | 247.200 | 4,000 | 368,000 | 0.920 | 4,000 | 0.900 | ||
| 25/07/2025 | 0.900 | 245.200 | 6,000 | 364,000 | 0.910 | 6,000 | 0.910 | ||
| 24/07/2025 | 0.930 | 253.000 | 10,000 | 370,000 | 0.930 | 8,000 | 0.880 | ||
| 23/07/2025 | 0.880 | 242.400 | 14,000 | 378,000 | 0.950 | 14,000 | 0.877 | ||
| 22/07/2025 | 0.920 | 250.600 | 0 | 364,000 | 0.910 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |