Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14898 CIPOMRT@EC2512A (CALL)
Nominal 
1.020 -0.030 (-2.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 1.050 | 258.400 | 6,000 | 514,000 | 1.290 | 2,000 | 1.060 | 4,000 | 1.170 |
| 16/06/2025 | 1.170 | 275.000 | 12,000 | 512,000 | 1.280 | 12,000 | 1.150 | ||
| 13/06/2025 | 1.160 | 272.600 | 52,000 | 524,000 | 1.310 | 14,000 | 1.163 | 26,000 | 1.153 |
| 12/06/2025 | 1.110 | 266.800 | 74,000 | 512,000 | 1.280 | 14,000 | 1.121 | 54,000 | 1.207 |
| 11/06/2025 | 1.130 | 269.800 | 70,000 | 472,000 | 1.180 | 48,000 | 1.079 | 10,000 | 1.046 |
| 10/06/2025 | 1.050 | 258.800 | 20,000 | 510,000 | 1.280 | 12,000 | 1.018 | 8,000 | 1.055 |
| 09/06/2025 | 1.000 | 250.800 | 6,000 | 514,000 | 1.290 | 2,000 | 0.940 | ||
| 06/06/2025 | 0.940 | 244.800 | 56,000 | 516,000 | 1.290 | 12,000 | 0.903 | 30,000 | 0.954 |
| 05/06/2025 | 0.940 | 243.000 | 4,000 | 498,000 | 1.250 | 2,000 | 0.940 | ||
| 04/06/2025 | 0.950 | 246.000 | 26,000 | 500,000 | 1.250 | 10,000 | 0.938 | 12,000 | 0.900 |
| 03/06/2025 | 0.850 | 234.000 | 124,000 | 498,000 | 1.250 | 124,000 | 0.842 | ||
| 02/06/2025 | 0.840 | 230.000 | 54,000 | 622,000 | 1.560 | 40,000 | 0.824 | 14,000 | 0.810 |
| 30/05/2025 | 0.770 | 220.400 | 30,000 | 648,000 | 1.620 | 2,000 | 0.800 | 28,000 | 0.776 |
| 29/05/2025 | 0.790 | 225.000 | 16,000 | 622,000 | 1.560 | 4,000 | 0.785 | 12,000 | 0.780 |
| 28/05/2025 | 0.730 | 215.712 | 76,000 | 614,000 | 1.540 | 16,000 | 0.761 | 58,000 | 0.777 |
| 27/05/2025 | 0.860 | 232.312 | 26,000 | 572,000 | 1.430 | 16,000 | 0.824 | 4,000 | 0.855 |
| 26/05/2025 | 0.770 | 220.312 | 24,000 | 584,000 | 1.460 | 18,000 | 0.799 | 6,000 | 0.770 |
| 23/05/2025 | 0.750 | 218.912 | 38,000 | 596,000 | 1.490 | 4,000 | 0.750 | 34,000 | 0.764 |
| 22/05/2025 | 0.790 | 222.312 | 56,000 | 566,000 | 1.420 | 48,000 | 0.782 | 4,000 | 0.760 |
| 21/05/2025 | 0.720 | 215.112 | 36,000 | 610,000 | 1.530 | 16,000 | 0.735 | 20,000 | 0.738 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 10:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |