Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14898 CIPOMRT@EC2512A (CALL)
Nominal 
0.590 +0.140 (+31.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.590 | 193.000 | 884,000 | ||||||
| 25/04/2025 | 0.450 | 172.300 | 242,000 | 1,642,000 | 4.110 | 60,000 | 0.491 | 170,000 | 0.466 |
| 24/04/2025 | 0.500 | 180.100 | 156,000 | 1,532,000 | 3.830 | 28,000 | 0.524 | 96,000 | 0.517 |
| 23/04/2025 | 0.490 | 178.500 | 406,000 | 1,464,000 | 3.660 | 106,000 | 0.499 | 290,000 | 0.483 |
| 22/04/2025 | 0.480 | 175.900 | 466,000 | 1,280,000 | 3.200 | 170,000 | 0.467 | 270,000 | 0.474 |
| 17/04/2025 | 0.420 | 164.500 | 396,000 | 1,180,000 | 2.950 | 364,000 | 0.419 | 32,000 | 0.411 |
| 16/04/2025 | 0.390 | 159.200 | 84,000 | 1,512,000 | 3.780 | 46,000 | 0.383 | 28,000 | 0.391 |
| 15/04/2025 | 0.415 | 164.700 | 614,000 | 1,530,000 | 3.830 | 226,000 | 0.415 | 266,000 | 0.420 |
| 14/04/2025 | 0.385 | 159.100 | 384,000 | 1,490,000 | 3.730 | 88,000 | 0.382 | 272,000 | 0.390 |
| 11/04/2025 | 0.335 | 149.500 | 84,000 | 1,306,000 | 3.270 | 46,000 | 0.325 | 18,000 | 0.340 |
| 10/04/2025 | 0.300 | 143.800 | 334,000 | 1,334,000 | 3.340 | 238,000 | 0.303 | 2,000 | 0.325 |
| 09/04/2025 | 0.280 | 137.600 | 306,000 | 1,570,000 | 3.930 | 216,000 | 0.260 | 52,000 | 0.252 |
| 08/04/2025 | 0.250 | 133.100 | 552,000 | 1,734,000 | 4.340 | 320,000 | 0.255 | 216,000 | 0.256 |
| 07/04/2025 | 0.216 | 126.900 | 4,368,000 | 1,838,000 | 4.600 | 2,064,000 | 0.229 | 1,854,000 | 0.234 |
| 03/04/2025 | 0.410 | 162.600 | 400,000 | 2,048,000 | 5.120 | 114,000 | 0.400 | 254,000 | 0.434 |
| 02/04/2025 | 0.425 | 163.200 | 228,000 | 1,908,000 | 4.770 | 66,000 | 0.426 | 156,000 | 0.427 |
| 01/04/2025 | 0.425 | 164.300 | 772,000 | 1,818,000 | 4.550 | 400,000 | 0.424 | 224,000 | 0.431 |
| 31/03/2025 | 0.390 | 156.500 | 1,078,000 | 1,994,000 | 4.990 | 838,000 | 0.377 | 204,000 | 0.396 |
| 28/03/2025 | 0.365 | 153.200 | 548,000 | 2,628,000 | 6.570 | 220,000 | 0.350 | 256,000 | 0.360 |
| 27/03/2025 | 0.370 | 153.700 | 2,240,000 | 2,592,000 | 6.480 | 974,000 | 0.364 | 700,000 | 0.368 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |