Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14900 SGTENCT@EC2508A (CALL)
Nominal 
0.136 +0.017 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.136 | 458.000 | 20,310,000 | ||||||
| 16/04/2025 | 0.119 | 448.000 | 1,345,000 | 19,370,000 | 4.842 | 485,000 | 0.117 | 860,000 | 0.118 |
| 15/04/2025 | 0.134 | 456.000 | 385,000 | 18,995,000 | 4.749 | 250,000 | 0.133 | 85,000 | 0.132 |
| 14/04/2025 | 0.132 | 454.000 | 1,380,000 | 19,160,000 | 4.790 | 975,000 | 0.135 | 85,000 | 0.136 |
| 11/04/2025 | 0.123 | 443.400 | 3,180,000 | 20,050,000 | 5.012 | 1,260,000 | 0.113 | 1,680,000 | 0.114 |
| 10/04/2025 | 0.120 | 444.800 | 12,335,000 | 19,630,000 | 4.908 | 5,460,000 | 0.127 | 4,320,000 | 0.126 |
| 09/04/2025 | 0.124 | 441.200 | 58,235,000 | 20,770,000 | 5.192 | 27,260,000 | 0.114 | 27,075,000 | 0.114 |
| 08/04/2025 | 0.117 | 440.400 | 16,960,000 | 20,955,000 | 5.239 | 9,390,000 | 0.125 | 3,155,000 | 0.117 |
| 07/04/2025 | 0.113 | 435.400 | 74,510,000 | 27,190,000 | 6.797 | 26,285,000 | 0.122 | 42,430,000 | 0.134 |
| 03/04/2025 | 0.195 | 497.800 | 8,210,000 | 11,045,000 | 2.761 | 6,880,000 | 0.195 | 1,330,000 | 0.193 |
| 02/04/2025 | 0.204 | 504.000 | 300,000 | 16,595,000 | 4.149 | 150,000 | 0.203 | 150,000 | 0.204 |
| 01/04/2025 | 0.209 | 504.000 | 1,450,000 | 16,595,000 | 4.149 | 795,000 | 0.214 | 525,000 | 0.212 |
| 31/03/2025 | 0.203 | 497.000 | 3,275,000 | 16,865,000 | 4.216 | 1,455,000 | 0.198 | 1,775,000 | 0.198 |
| 28/03/2025 | 0.214 | 509.500 | 2,150,000 | 16,545,000 | 4.136 | 1,115,000 | 0.219 | 1,000,000 | 0.221 |
| 27/03/2025 | 0.221 | 509.000 | 260,000 | 16,660,000 | 4.165 | 255,000 | 0.216 | 5,000 | 0.212 |
| 26/03/2025 | 0.217 | 506.500 | 21,275,000 | 16,910,000 | 4.228 | 20,345,000 | 0.217 | 260,000 | 0.212 |
| 25/03/2025 | 0.211 | 502.000 | 3,970,000 | 36,995,000 | 9.249 | 2,515,000 | 0.218 | 1,405,000 | 0.209 |
| 24/03/2025 | 0.230 | 513.000 | 30,035,000 | 38,105,000 | 9.526 | 22,910,000 | 0.229 | 5,225,000 | 0.220 |
| 21/03/2025 | 0.223 | 511.500 | 70,255,000 | 55,790,000 | 13.947 | 62,430,000 | 0.241 | 2,200,000 | 0.226 |
| 20/03/2025 | 0.237 | 519.500 | 10,375,000 | 116,020,000 | 29.005 | 7,325,000 | 0.244 | 1,300,000 | 0.248 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |