14905 CIFEIHE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14905 CIFEIHE@EC2512A (CALL)

Nominal

0.175 -0.005 (-2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025			0
06/05/2025			0	10,000	0.030	8,360,000	0.181	8,360,000	0.181
02/05/2025			0	10,000	0.030	5,875,000	0.183	5,875,000	0.183
30/04/2025			0	10,000	0.030	10,105,000	0.184	10,100,000	0.184
29/04/2025			0	15,000	0.040	6,880,000	0.188	6,880,000	0.187
28/04/2025			0	15,000	0.040	11,320,000	0.197	11,325,000	0.197
25/04/2025			0	10,000	0.030	10,660,000	0.232	10,660,000	0.232
24/04/2025			0	10,000	0.030	5,320,000	0.234	5,320,000	0.235
23/04/2025			0	10,000	0.030	18,385,000	0.245	18,385,000	0.246
22/04/2025			0	10,000	0.030	17,700,000	0.235	17,700,000	0.235
17/04/2025			0	10,000	0.030	10,200,000	0.243	10,200,000	0.243
16/04/2025			0	10,000	0.030	8,900,000	0.238	8,900,000	0.238
15/04/2025			0	10,000	0.030	35,000	0.262
14/04/2025			0	45,000	0.110	17,060,000	0.244	17,060,000	0.244
11/04/2025			0	45,000	0.110	13,485,000	0.247	13,460,000	0.247
10/04/2025			0	70,000	0.180	20,000	0.255	5,000	0.290
09/04/2025			0	85,000	0.210	43,520,000	0.240	43,575,000	0.240
08/04/2025			0	30,000	0.080
07/04/2025			0	30,000	0.080	21,820,000	0.153	21,780,000	0.153
03/04/2025			0	70,000	0.180	7,530,000	0.176	7,530,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.