14914 MSALIBA@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14914 MSALIBA@EC2511A (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.013	131.800	300,000	3,320,000	2.574			300,000	0.013
04/09/2025	0.013	129.800	0	3,020,000	2.341
03/09/2025	0.015	134.100	5,300,000	3,020,000	2.341	2,190,000	0.017	3,040,000	0.017
02/09/2025	0.018	134.700	1,840,000	2,170,000	1.682	920,000	0.022	920,000	0.022
01/09/2025	0.024	137.100	5,630,000	2,170,000	1.682	4,730,000	0.021	900,000	0.023
29/08/2025	0.013	115.700	0	6,000,000	4.651
28/08/2025	0.013	115.800	0	6,000,000	4.651
27/08/2025	0.013	121.500	0	6,000,000	4.651
26/08/2025	0.013	121.300	0	6,000,000	4.651
25/08/2025	0.013	124.500	0	6,000,000	4.651
22/08/2025	0.013	118.000	0	6,000,000	4.651
21/08/2025	0.013	115.700	0	6,000,000	4.651
20/08/2025	0.013	117.500	0	6,000,000	4.651
19/08/2025	0.013	118.300	0	6,000,000	4.651
18/08/2025	0.013	118.600	0	6,000,000	4.651
15/08/2025	0.013	118.100	0	6,000,000	4.651
14/08/2025	0.013	121.800	430,000	6,000,000	4.651	100,000	0.013	330,000	0.015
13/08/2025	0.013	123.700	0	5,770,000	4.473
12/08/2025	0.013	116.600	0	5,770,000	4.473
11/08/2025	0.013	118.500	0	5,770,000	4.473

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 11:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.