14914 CI-KBLH@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14914 CI-KBLH@EC2703A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.012	39.480	50,000	4,420,000	4.420			50,000	0.012
15/10/2026	0.012	38.280	400,000	4,370,000	4.370			400,000	0.013
14/10/2026	0.016	42.360	200,000	3,970,000	3.970			200,000	0.020
13/10/2026	0.017	44.700	110,000	3,770,000	3.770			110,000	0.017
12/10/2026	0.022	46.800	0	3,660,000	3.660
09/10/2026	0.025	49.000	0	3,660,000	3.660
08/10/2026	0.028	50.150	0	3,660,000	3.660
07/10/2026	0.031	53.600	70,000	3,660,000	3.660	70,000	0.031
06/10/2026	0.035	55.100	40,000	3,730,000	3.730	40,000	0.035
05/10/2026	0.035	55.300	200,000	3,770,000	3.770	200,000	0.034
02/10/2026	0.027	49.400	0	3,970,000	3.970
30/09/2026	0.027	48.540	440,000	3,970,000	3.970	220,000	0.027	220,000	0.027
29/09/2026	0.026	48.680	0	3,970,000	3.970
28/09/2026	0.025	47.020	140,000	3,970,000	3.970	40,000	0.028	100,000	0.028
25/09/2026	0.033	52.250	0	3,910,000	3.910
24/09/2026	0.033	52.150	0	3,910,000	3.910
23/09/2026	0.032	51.550	200,000	3,910,000	3.910	90,000	0.029	90,000	0.029
22/09/2026	0.025	46.160	0	3,910,000	3.910
21/09/2026	0.028	48.760	50,000	3,910,000	3.910	30,000	0.028	20,000	0.029
18/09/2026	0.026	47.100	100,000	3,920,000	3.920	100,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.