Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14926 HUXPENG@EC2512A (CALL)
Nominal 
0.043 -0.011 (-20.370%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.054 | 76.350 | 10,900,000 | 4,760,000 | 7.933 | 5,260,000 | 0.056 | 5,440,000 | 0.056 |
| 11/06/2025 | 0.066 | 81.800 | 4,940,000 | 4,580,000 | 7.633 | 1,470,000 | 0.066 | 2,880,000 | 0.066 |
| 10/06/2025 | 0.061 | 79.400 | 2,880,000 | 3,170,000 | 5.283 | 1,690,000 | 0.064 | 1,190,000 | 0.065 |
| 09/06/2025 | 0.058 | 78.550 | 620,000 | 3,670,000 | 6.117 | 310,000 | 0.056 | 300,000 | 0.056 |
| 06/06/2025 | 0.054 | 77.900 | 1,590,000 | 3,680,000 | 6.133 | 230,000 | 0.057 | 770,000 | 0.057 |
| 05/06/2025 | 0.063 | 79.300 | 580,000 | 3,140,000 | 5.233 | 200,000 | 0.067 | 300,000 | 0.064 |
| 04/06/2025 | 0.062 | 78.500 | 13,580,000 | 3,040,000 | 5.067 | 6,490,000 | 0.068 | 6,740,000 | 0.066 |
| 03/06/2025 | 0.061 | 76.900 | 8,580,000 | 2,790,000 | 4.650 | 3,990,000 | 0.063 | 4,290,000 | 0.064 |
| 02/06/2025 | 0.055 | 75.100 | 2,500,000 | 2,490,000 | 4.150 | 1,200,000 | 0.056 | 1,300,000 | 0.057 |
| 30/05/2025 | 0.062 | 76.350 | 5,030,000 | 2,390,000 | 3.983 | 1,980,000 | 0.071 | 3,050,000 | 0.068 |
| 29/05/2025 | 0.077 | 80.400 | 16,550,000 | 1,320,000 | 2.200 | 8,210,000 | 0.078 | 8,340,000 | 0.077 |
| 28/05/2025 | 0.064 | 76.450 | 4,780,000 | 1,190,000 | 1.983 | 2,390,000 | 0.064 | 2,390,000 | 0.064 |
| 27/05/2025 | 0.063 | 75.550 | 1,540,000 | 1,190,000 | 1.983 | 530,000 | 0.065 | 750,000 | 0.067 |
| 26/05/2025 | 0.068 | 75.350 | 10,410,000 | 970,000 | 1.617 | 5,250,000 | 0.078 | 5,160,000 | 0.078 |
| 23/05/2025 | 0.080 | 78.850 | 18,790,000 | 1,060,000 | 1.767 | 9,540,000 | 0.085 | 9,250,000 | 0.084 |
| 22/05/2025 | 0.090 | 82.050 | 12,770,000 | 1,350,000 | 2.250 | 6,140,000 | 0.095 | 6,450,000 | 0.095 |
| 21/05/2025 | 0.079 | 77.550 | 40,000 | 1,040,000 | 1.733 | 30,000 | 0.079 | ||
| 20/05/2025 | 0.082 | 77.550 | 1,100,000 | 1,070,000 | 1.783 | 370,000 | 0.084 | 540,000 | 0.082 |
| 19/05/2025 | 0.081 | 77.600 | 5,710,000 | 900,000 | 1.500 | 2,960,000 | 0.082 | 2,750,000 | 0.082 |
| 16/05/2025 | 0.089 | 79.700 | 3,840,000 | 1,110,000 | 1.850 | 1,450,000 | 0.090 | 2,070,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |