14926 HUXPENG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14926 HUXPENG@EC2512A (CALL)

Nominal

0.034 -0.003 (-8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2025	0.037	83.600	5,630,000	3,910,000	6.517	3,300,000	0.037	2,330,000	0.037
08/08/2025	0.027	79.350	220,000	4,880,000	8.133	20,000	0.027	200,000	0.029
07/08/2025	0.026	76.950	0	4,700,000	7.833
06/08/2025	0.028	77.300	10,000	4,700,000	7.833			10,000	0.029
05/08/2025	0.024	75.050	60,000	4,690,000	7.817			60,000	0.027
04/08/2025	0.024	73.300	0	4,630,000	7.717
01/08/2025	0.024	71.300	0	4,630,000	7.717
31/07/2025	0.024	71.600	0	4,630,000	7.717
30/07/2025	0.024	70.600	0	4,630,000	7.717
29/07/2025	0.032	74.850	0	4,630,000	7.717
28/07/2025	0.033	75.150	0	4,630,000	7.717
25/07/2025	0.034	75.300	0	4,630,000	7.717
24/07/2025	0.036	75.900	510,000	4,630,000	7.717			510,000	0.030
23/07/2025	0.026	74.050	0	4,120,000	6.867
22/07/2025	0.025	72.150	0	4,120,000	6.867
21/07/2025	0.025	72.150	300,000	4,120,000	6.867	300,000	0.025
18/07/2025	0.025	71.950	200,000	4,420,000	7.367	200,000	0.025
17/07/2025	0.025	71.100	0	4,620,000	7.700
16/07/2025	0.025	70.300	210,000	4,620,000	7.700	210,000	0.025
15/07/2025	0.022	70.800	0	4,830,000	8.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.