14929 UBKUASO@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14929 UBKUASO@EC2508A (CALL)

Nominal

0.034 -0.002 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.036	53.500	195,000	10,475,000	10.470	105,000	0.037	90,000	0.035
02/05/2025	0.035	52.750	10,000	10,490,000	10.490			10,000	0.036
30/04/2025	0.030	51.600	0	10,480,000	10.480
29/04/2025	0.030	50.800	290,000	10,480,000	10.480	5,000	0.031	285,000	0.031
28/04/2025	0.030	50.650	0	10,200,000	10.200
25/04/2025	0.031	50.750	0	10,200,000	10.200
24/04/2025	0.031	50.450	5,000	10,200,000	10.200			5,000	0.031
23/04/2025	0.036	51.800	10,000	10,195,000	10.200			10,000	0.034
22/04/2025	0.031	50.050	0	10,185,000	10.180
17/04/2025	0.031	50.050	0	10,185,000	10.180
16/04/2025	0.028	48.700	4,000,000	10,185,000	10.180			4,000,000	0.029
15/04/2025	0.037	51.200	2,860,000	6,185,000	6.190	1,260,000	0.033	1,600,000	0.031
14/04/2025	0.034	50.350	1,210,000	5,845,000	5.850	80,000	0.034	1,130,000	0.036
11/04/2025	0.033	49.450	1,000,000	4,795,000	4.790	1,000,000	0.032
10/04/2025	0.030	48.350	160,000	5,795,000	5.790	140,000	0.031	20,000	0.032
09/04/2025	0.030	46.600	50,000	5,915,000	5.920			50,000	0.029
08/04/2025	0.028	45.950	1,020,000	5,865,000	5.870			1,020,000	0.033
07/04/2025	0.028	45.550	3,800,000	4,845,000	4.840	2,800,000	0.031	1,000,000	0.031
03/04/2025	0.062	56.200	1,880,000	6,645,000	6.640	415,000	0.060	1,465,000	0.062
02/04/2025	0.070	57.450	230,000	5,595,000	5.590	125,000	0.071	105,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.