Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14934 UBTENCT@EC2509C (CALL)
Nominal 
0.042 +0.006 (+16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.042 | 458.000 | 1,010,000 | ||||||
| 16/04/2025 | 0.036 | 448.000 | 200,000 | 13,670,000 | 4.560 | 100,000 | 0.037 | 100,000 | 0.036 |
| 15/04/2025 | 0.041 | 456.000 | 0 | 13,670,000 | 4.560 | ||||
| 14/04/2025 | 0.041 | 454.000 | 2,120,000 | 13,670,000 | 4.560 | 2,110,000 | 0.043 | ||
| 11/04/2025 | 0.039 | 443.400 | 2,250,000 | 15,780,000 | 5.260 | 750,000 | 0.041 | 1,500,000 | 0.039 |
| 10/04/2025 | 0.043 | 444.800 | 7,280,000 | 15,030,000 | 5.010 | 1,880,000 | 0.048 | 5,400,000 | 0.046 |
| 09/04/2025 | 0.045 | 441.200 | 1,330,000 | 11,510,000 | 3.840 | 900,000 | 0.048 | 430,000 | 0.043 |
| 08/04/2025 | 0.041 | 440.400 | 11,520,000 | 11,980,000 | 3.990 | 9,010,000 | 0.044 | 2,510,000 | 0.039 |
| 07/04/2025 | 0.041 | 435.400 | 6,580,000 | 18,480,000 | 6.160 | 1,310,000 | 0.043 | 5,270,000 | 0.041 |
| 03/04/2025 | 0.050 | 497.800 | 3,150,000 | 14,520,000 | 4.840 | 390,000 | 0.052 | 2,760,000 | 0.050 |
| 02/04/2025 | 0.057 | 504.000 | 1,530,000 | 12,150,000 | 4.050 | 770,000 | 0.058 | 710,000 | 0.057 |
| 01/04/2025 | 0.062 | 504.000 | 8,450,000 | 12,210,000 | 4.070 | 6,100,000 | 0.065 | 2,150,000 | 0.063 |
| 31/03/2025 | 0.067 | 497.000 | 1,126,880,000 | 16,160,000 | 5.390 | 558,750,000 | 0.070 | 567,850,000 | 0.070 |
| 28/03/2025 | 0.078 | 509.500 | 1,456,480,000 | 7,060,000 | 2.350 | 727,360,000 | 0.084 | 728,930,000 | 0.084 |
| 27/03/2025 | 0.084 | 509.000 | 2,043,060,000 | 5,490,000 | 1.830 | 1,020,860,000 | 0.082 | 1,021,570,000 | 0.082 |
| 26/03/2025 | 0.078 | 506.500 | 2,096,860,000 | 4,780,000 | 1.590 | 1,046,640,000 | 0.080 | 1,050,090,000 | 0.080 |
| 25/03/2025 | 0.078 | 502.000 | 2,089,780,000 | 1,330,000 | 0.440 | 1,044,320,000 | 0.080 | 1,045,410,000 | 0.080 |
| 24/03/2025 | 0.095 | 513.000 | 754,890,000 | 240,000 | 0.080 | 377,380,000 | 0.090 | 377,510,000 | 0.090 |
| 21/03/2025 | 0.103 | 511.500 | 40,000 | 110,000 | 0.040 | 10,000 | 0.103 | 30,000 | 0.107 |
| 20/03/2025 | 0.124 | 519.500 | 1,511,510,000 | 90,000 | 0.030 | 755,710,000 | 0.134 | 755,800,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |