Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14943 CTALIBA@EC2511A (CALL)
Nominal 
0.033 -0.005 (-13.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.038 | 109.900 | 0 | 2,530,000 | 1.410 | ||||
| 14/04/2025 | 0.038 | 108.200 | 0 | 2,530,000 | 1.410 | ||||
| 11/04/2025 | 0.035 | 103.000 | 50,000 | 2,530,000 | 1.410 | 50,000 | 0.036 | ||
| 10/04/2025 | 0.035 | 104.800 | 130,000 | 2,480,000 | 1.380 | 80,000 | 0.034 | 50,000 | 0.036 |
| 09/04/2025 | 0.036 | 103.600 | 160,000 | 2,510,000 | 1.390 | 30,000 | 0.034 | 130,000 | 0.035 |
| 08/04/2025 | 0.029 | 102.500 | 120,000 | 2,410,000 | 1.340 | 100,000 | 0.023 | 20,000 | 0.031 |
| 07/04/2025 | 0.031 | 101.300 | 2,380,000 | 2,490,000 | 1.380 | 80,000 | 0.039 | 2,300,000 | 0.037 |
| 03/04/2025 | 0.071 | 123.500 | 0 | 270,000 | 0.150 | ||||
| 02/04/2025 | 0.071 | 130.000 | 170,000 | 270,000 | 0.150 | 150,000 | 0.074 | ||
| 01/04/2025 | 0.072 | 129.800 | 0 | 420,000 | 0.230 | ||||
| 31/03/2025 | 0.072 | 128.000 | 1,740,000 | 420,000 | 0.230 | 870,000 | 0.070 | 840,000 | 0.070 |
| 28/03/2025 | 0.077 | 131.000 | 200,000 | 450,000 | 0.250 | 100,000 | 0.083 | 100,000 | 0.083 |
| 27/03/2025 | 0.077 | 130.100 | 350,000 | 450,000 | 0.250 | 100,000 | 0.072 | 250,000 | 0.078 |
| 26/03/2025 | 0.073 | 129.500 | 360,000 | 300,000 | 0.170 | 180,000 | 0.077 | 180,000 | 0.077 |
| 25/03/2025 | 0.073 | 127.700 | 70,000 | 300,000 | 0.170 | 70,000 | 0.073 | ||
| 24/03/2025 | 0.090 | 132.800 | 1,750,000 | 230,000 | 0.130 | 890,000 | 0.088 | 860,000 | 0.088 |
| 21/03/2025 | 0.087 | 130.700 | 2,700,000 | 260,000 | 0.140 | 1,270,000 | 0.102 | 1,430,000 | 0.100 |
| 20/03/2025 | 0.107 | 135.500 | 11,640,000 | 100,000 | 0.060 | 5,820,000 | 0.114 | 5,820,000 | 0.113 |
| 19/03/2025 | 0.129 | 141.100 | 2,000,000 | 100,000 | 0.060 | 950,000 | 0.140 | 1,050,000 | 0.139 |
| 18/03/2025 | 0.148 | 143.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |