14943 MS-BYD @EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14943 MS-BYD @EP2701A (PUT)

Nominal

0.099 +0.021 (+26.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/08/2026		87.200	0
28/08/2026		91.950	0	576,000	0.847	1,640,000	0.081	672,000	0.076
27/08/2026		91.250	0	1,544,000	2.271	1,776,000	0.081	1,224,000	0.079
26/08/2026		92.600	0	2,096,000	3.082	1,576,000	0.075	1,984,000	0.075
25/08/2026		93.600	0	1,688,000	2.482	1,024,000	0.079	2,640,000	0.077
24/08/2026		92.800	0	72,000	0.106	496,000	0.083	496,000	0.080
21/08/2026		93.150	0	72,000	0.106	208,000	0.078	176,000	0.079
20/08/2026		91.800	0	104,000	0.153	160,000	0.083	240,000	0.084
19/08/2026		89.400	0	24,000	0.035	56,000	0.093	72,000	0.094
18/08/2026		90.000	0	8,000	0.012	904,000	0.090	856,000	0.091
17/08/2026		90.050	0	56,000	0.082	472,000	0.091	520,000	0.092
14/08/2026		88.250	0	8,000	0.012	840,000	0.104	792,000	0.108
13/08/2026		88.400	0	56,000	0.082	824,000	0.099	824,000	0.099
12/08/2026		89.600	0	56,000	0.082	760,000	0.099	712,000	0.098
11/08/2026		89.700	0	104,000	0.153	960,000	0.096	936,000	0.092
10/08/2026		92.300	0	128,000	0.188	1,688,000	0.094	1,776,000	0.094
07/08/2026		90.150	0	40,000	0.059	664,000	0.104	664,000	0.105
06/08/2026		89.850	0	40,000	0.059	1,368,000	0.094	1,152,000	0.093
05/08/2026		93.800	0	256,000	0.376	1,264,000	0.090	1,384,000	0.089
04/08/2026		93.450	0	136,000	0.200	1,888,000	0.089	1,336,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.