14952 CTALIHI@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14952 CTALIHI@EC2508A (CALL)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.018	4.630	0	260,000	0.370
04/06/2025	0.018	4.560	0	260,000	0.370
03/06/2025	0.018	4.520	0	260,000	0.370
02/06/2025	0.018	4.510	0	260,000	0.370
30/05/2025	0.020	4.530	510,000	260,000	0.370	500,000	0.020	10,000	0.024
29/05/2025	0.024	4.700	450,000	750,000	1.070	450,000	0.024
28/05/2025	0.022	4.610	0	1,200,000	1.710
27/05/2025	0.021	4.510	1,000,000	1,200,000	1.710			1,000,000	0.021
26/05/2025	0.018	4.400	50,000	200,000	0.290			50,000	0.019
23/05/2025	0.021	4.500	0	150,000	0.210
22/05/2025	0.022	4.520	130,000	150,000	0.210			130,000	0.026
21/05/2025	0.031	4.830	0	20,000	0.030
20/05/2025	0.031	4.890	20,000	20,000	0.030			20,000	0.032
19/05/2025	0.041	5.160	0	0	0.000
16/05/2025	0.043	5.250	220,000	0	0.000	190,000	0.041	30,000	0.043
15/05/2025	0.045	5.240	150,000	160,000	0.230			150,000	0.046
14/05/2025	0.050	5.360	10,000	10,000	0.010			10,000	0.050
13/05/2025	0.045	5.170	20,000	0	0.000	10,000	0.049	10,000	0.049
12/05/2025	0.051	5.270	0	0	0.000
09/05/2025	0.043	4.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.