Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14953 HSXPENG@EC2511A (CALL)
Nominal 
0.078 -0.012 (-13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.090 | 77.050 | 540,000 | 3,550,000 | 4.440 | 220,000 | 0.090 | 320,000 | 0.090 |
| 25/04/2025 | 0.094 | 77.750 | 1,600,000 | 3,450,000 | 4.310 | 550,000 | 0.101 | 1,000,000 | 0.098 |
| 24/04/2025 | 0.100 | 79.200 | 1,210,000 | 3,000,000 | 3.750 | 520,000 | 0.104 | 690,000 | 0.103 |
| 23/04/2025 | 0.104 | 79.700 | 3,450,000 | 2,830,000 | 3.540 | 1,020,000 | 0.098 | 2,430,000 | 0.102 |
| 22/04/2025 | 0.082 | 73.300 | 410,000 | 1,420,000 | 1.780 | 200,000 | 0.082 | 210,000 | 0.083 |
| 17/04/2025 | 0.086 | 73.550 | 2,320,000 | 1,410,000 | 1.760 | 1,160,000 | 0.088 | 1,160,000 | 0.094 |
| 16/04/2025 | 0.090 | 73.350 | 1,590,000 | 1,410,000 | 1.760 | 800,000 | 0.090 | 790,000 | 0.092 |
| 15/04/2025 | 0.105 | 78.800 | 3,600,000 | 1,420,000 | 1.780 | 1,880,000 | 0.106 | 1,590,000 | 0.107 |
| 14/04/2025 | 0.118 | 81.100 | 4,600,000 | 1,710,000 | 2.140 | 2,640,000 | 0.117 | 1,860,000 | 0.116 |
| 11/04/2025 | 0.102 | 75.950 | 4,220,000 | 2,490,000 | 3.110 | 1,430,000 | 0.101 | 2,790,000 | 0.095 |
| 10/04/2025 | 0.086 | 71.200 | 1,790,000 | 1,130,000 | 1.410 | 860,000 | 0.091 | 880,000 | 0.094 |
| 09/04/2025 | 0.080 | 68.200 | 1,700,000 | 1,110,000 | 1.390 | 1,460,000 | 0.077 | 100,000 | 0.069 |
| 08/04/2025 | 0.076 | 67.350 | 2,240,000 | 2,470,000 | 3.090 | 1,470,000 | 0.079 | 740,000 | 0.079 |
| 07/04/2025 | 0.069 | 65.000 | 1,770,000 | 3,200,000 | 4.000 | 580,000 | 0.073 | 1,190,000 | 0.074 |
| 03/04/2025 | 0.124 | 81.550 | 1,640,000 | 2,590,000 | 3.240 | 770,000 | 0.128 | 870,000 | 0.127 |
| 02/04/2025 | 0.131 | 82.900 | 2,650,000 | 2,490,000 | 3.110 | 1,290,000 | 0.132 | 1,360,000 | 0.133 |
| 01/04/2025 | 0.135 | 83.200 | 32,750,000 | 2,420,000 | 3.030 | 16,690,000 | 0.132 | 15,960,000 | 0.131 |
| 31/03/2025 | 0.116 | 78.800 | 2,480,000 | 3,150,000 | 3.940 | 1,090,000 | 0.114 | 1,350,000 | 0.114 |
| 28/03/2025 | 0.112 | 77.250 | 19,400,000 | 2,890,000 | 3.610 | 9,120,000 | 0.113 | 10,210,000 | 0.114 |
| 27/03/2025 | 0.122 | 79.100 | 46,560,000 | 1,800,000 | 2.250 | 23,230,000 | 0.129 | 23,250,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |