Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14953 HSXPENG@EC2511A (CALL)
Nominal 
0.036 -0.011 (-23.404%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.047 | 76.350 | 2,240,000 | 15,860,000 | 19.830 | 420,000 | 0.048 | 1,820,000 | 0.048 |
| 11/06/2025 | 0.060 | 81.800 | 11,920,000 | 14,460,000 | 18.080 | 5,910,000 | 0.057 | 5,750,000 | 0.058 |
| 10/06/2025 | 0.054 | 79.400 | 9,270,000 | 14,620,000 | 18.280 | 4,180,000 | 0.055 | 4,990,000 | 0.056 |
| 09/06/2025 | 0.053 | 78.550 | 4,660,000 | 13,810,000 | 17.260 | 2,930,000 | 0.053 | 1,350,000 | 0.053 |
| 06/06/2025 | 0.048 | 77.900 | 3,040,000 | 15,390,000 | 19.240 | 780,000 | 0.050 | 2,260,000 | 0.050 |
| 05/06/2025 | 0.056 | 79.300 | 2,590,000 | 13,910,000 | 17.390 | 1,040,000 | 0.059 | 1,410,000 | 0.059 |
| 04/06/2025 | 0.057 | 78.500 | 9,410,000 | 13,540,000 | 16.930 | 4,220,000 | 0.061 | 4,700,000 | 0.060 |
| 03/06/2025 | 0.053 | 76.900 | 1,780,000 | 13,060,000 | 16.330 | 1,010,000 | 0.052 | 610,000 | 0.052 |
| 02/06/2025 | 0.050 | 75.100 | 2,980,000 | 13,460,000 | 16.830 | 830,000 | 0.050 | 2,050,000 | 0.050 |
| 30/05/2025 | 0.056 | 76.350 | 3,070,000 | 12,240,000 | 15.300 | 980,000 | 0.057 | 1,990,000 | 0.057 |
| 29/05/2025 | 0.066 | 80.400 | 8,960,000 | 11,230,000 | 14.040 | 4,340,000 | 0.068 | 4,420,000 | 0.068 |
| 28/05/2025 | 0.057 | 76.450 | 3,040,000 | 11,150,000 | 13.940 | 1,470,000 | 0.054 | 1,520,000 | 0.054 |
| 27/05/2025 | 0.057 | 75.550 | 4,630,000 | 11,100,000 | 13.880 | 1,430,000 | 0.056 | 3,020,000 | 0.056 |
| 26/05/2025 | 0.058 | 75.350 | 2,500,000 | 9,510,000 | 11.890 | 1,190,000 | 0.063 | 1,260,000 | 0.065 |
| 23/05/2025 | 0.068 | 78.850 | 5,980,000 | 9,440,000 | 11.800 | 2,580,000 | 0.073 | 3,300,000 | 0.074 |
| 22/05/2025 | 0.078 | 82.050 | 14,980,000 | 8,720,000 | 10.900 | 5,410,000 | 0.084 | 7,550,000 | 0.086 |
| 21/05/2025 | 0.072 | 77.550 | 4,950,000 | 6,580,000 | 8.230 | 2,000,000 | 0.072 | 2,890,000 | 0.072 |
| 20/05/2025 | 0.074 | 77.550 | 4,670,000 | 5,690,000 | 7.110 | 2,220,000 | 0.075 | 2,420,000 | 0.076 |
| 19/05/2025 | 0.075 | 77.600 | 3,140,000 | 5,490,000 | 6.860 | 1,510,000 | 0.073 | 1,630,000 | 0.074 |
| 16/05/2025 | 0.083 | 79.700 | 1,930,000 | 5,370,000 | 6.710 | 610,000 | 0.081 | 1,320,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |