Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14958 SGTENCT@EC2607A (CALL)
Nominal 
0.064 +0.006 (+10.345%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.064 | 458.000 | 0 | ||||||
| 16/04/2025 | 0.058 | 448.000 | 2,050,000 | 350,000 | 0.088 | 1,000,000 | 0.058 | 1,050,000 | 0.058 |
| 15/04/2025 | 0.065 | 456.000 | 400,000 | 300,000 | 0.075 | 200,000 | 0.066 | 200,000 | 0.068 |
| 14/04/2025 | 0.066 | 454.000 | 0 | 300,000 | 0.075 | ||||
| 11/04/2025 | 0.063 | 443.400 | 1,800,000 | 300,000 | 0.075 | 900,000 | 0.062 | 900,000 | 0.059 |
| 10/04/2025 | 0.063 | 444.800 | 600,000 | 300,000 | 0.075 | 500,000 | 0.069 | 100,000 | 0.063 |
| 09/04/2025 | 0.063 | 441.200 | 2,900,000 | 700,000 | 0.175 | 1,100,000 | 0.058 | 1,600,000 | 0.057 |
| 08/04/2025 | 0.060 | 440.400 | 200,000 | 200,000 | 0.050 | 100,000 | 0.060 | 100,000 | 0.064 |
| 07/04/2025 | 0.058 | 435.400 | 0 | 200,000 | 0.050 | ||||
| 03/04/2025 | 0.087 | 497.800 | 2,650,000 | 200,000 | 0.050 | 1,300,000 | 0.087 | 1,350,000 | 0.087 |
| 02/04/2025 | 0.092 | 504.000 | 2,450,000 | 150,000 | 0.038 | 1,250,000 | 0.095 | 1,200,000 | 0.094 |
| 01/04/2025 | 0.095 | 504.000 | 4,950,000 | 200,000 | 0.050 | 2,450,000 | 0.097 | 2,500,000 | 0.097 |
| 31/03/2025 | 0.093 | 497.000 | 2,200,000 | 150,000 | 0.038 | 1,100,000 | 0.094 | 1,100,000 | 0.096 |
| 28/03/2025 | 0.100 | 509.500 | 7,550,000 | 150,000 | 0.038 | 3,800,000 | 0.104 | 3,750,000 | 0.105 |
| 27/03/2025 | 0.103 | 509.000 | 7,250,000 | 200,000 | 0.050 | 3,600,000 | 0.105 | 3,650,000 | 0.105 |
| 26/03/2025 | 0.103 | 506.500 | 8,450,000 | 150,000 | 0.038 | 4,250,000 | 0.102 | 4,200,000 | 0.103 |
| 25/03/2025 | 0.102 | 502.000 | 6,200,000 | 200,000 | 0.050 | 3,100,000 | 0.104 | 3,100,000 | 0.105 |
| 24/03/2025 | 0.112 | 513.000 | 9,650,000 | 200,000 | 0.050 | 4,800,000 | 0.110 | 4,850,000 | 0.111 |
| 21/03/2025 | 0.114 | 511.500 | 19,300,000 | 150,000 | 0.038 | 9,600,000 | 0.119 | 9,700,000 | 0.119 |
| 20/03/2025 | 0.123 | 519.500 | 50,850,000 | 50,000 | 0.012 | 25,400,000 | 0.131 | 25,450,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |