14964 CI-LINK@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14964 CI-LINK@EC2510A (CALL)

Nominal

0.270 +0.031 (+12.971%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.239	41.300	320,000	2,000	0.010	160,000	0.239	160,000	0.239
04/06/2025	0.227	40.900	0	2,000	0.010
03/06/2025	0.250	41.450	600,000	2,000	0.010	300,000	0.247	300,000	0.245
02/06/2025	0.235	41.150	1,360,000	2,000	0.010	680,000	0.223	680,000	0.223
30/05/2025	0.255	41.650	40,000	2,000	0.010	40,000	0.255
29/05/2025	0.239	41.200	37,000	42,000	0.110			37,000	0.235
28/05/2025	0.248	41.200	1,343,000	5,000	0.010	670,000	0.258	573,000	0.255
27/05/2025	0.238	40.900	852,000	102,000	0.260	450,000	0.240	402,000	0.231
26/05/2025	0.236	40.850	1,200,000	150,000	0.380	600,000	0.243	600,000	0.242
23/05/2025	0.201	40.100	70,000	150,000	0.380	40,000	0.201	30,000	0.203
22/05/2025	0.205	40.000	0	160,000	0.400
21/05/2025	0.247	40.950	200,000	160,000	0.400	100,000	0.247	100,000	0.243
20/05/2025	0.250	40.950	0	160,000	0.400
19/05/2025	0.228	40.200	2,320,000	160,000	0.400	1,160,000	0.226	1,160,000	0.230
16/05/2025	0.212	39.850	40,000	160,000	0.400			40,000	0.206
15/05/2025	0.211	39.800	0	120,000	0.300
14/05/2025	0.241	40.450	840,000	120,000	0.300	360,000	0.238	440,000	0.246
13/05/2025	0.280	41.000	0	40,000	0.100
12/05/2025	0.285	41.150	101,000	40,000	0.100	61,000	0.270	40,000	0.278
09/05/2025	0.260	40.500	3,701,000	61,000	0.150	1,820,000	0.235	1,881,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.