14977 JP3SBIO@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14977 JP3SBIO@EC2701A (CALL)

Nominal

0.089 -0.002 (-2.198%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026			0
14/08/2026			0	10,000	0.017	880,000	0.094	780,000	0.094
13/08/2026			0	110,000	0.183	380,000	0.103	480,000	0.101
12/08/2026			0	10,000	0.017	210,000	0.095	210,000	0.094
11/08/2026			0	10,000	0.017	850,000	0.109	800,000	0.112
10/08/2026			0	60,000	0.100	420,000	0.115	430,000	0.115
07/08/2026			0	50,000	0.083	300,000	0.102	240,000	0.099
06/08/2026			0	110,000	0.183	300,000	0.091	200,000	0.090
05/08/2026			0	210,000	0.350	490,000	0.090	490,000	0.090
04/08/2026			0	210,000	0.350	500,000	0.084	670,000	0.086
03/08/2026			0	40,000	0.067	440,000	0.080	420,000	0.079
31/07/2026			0	60,000	0.100	350,000	0.090	370,000	0.091
30/07/2026			0	40,000	0.067	520,000	0.099	520,000	0.100
29/07/2026			0	40,000	0.067	300,000	0.099	300,000	0.099
28/07/2026			0	40,000	0.067	140,000	0.095	140,000	0.096
27/07/2026			0	40,000	0.067	350,000	0.096	350,000	0.095
24/07/2026			0	40,000	0.067
23/07/2026			0	40,000	0.067	640,000	0.108	640,000	0.108
22/07/2026			0	40,000	0.067	590,000	0.106	610,000	0.105
21/07/2026			0	20,000	0.033	680,000	0.093	690,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.