Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14977 JPXIAMI@EC2509C (CALL)
Nominal 
0.046 +0.004 (+9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.046 | 41.950 | 91,320,000 | ||||||
| 16/04/2025 | 0.042 | 41.250 | 143,110,000 | 361,100,000 | 90.275 | 42,050,000 | 0.042 | 79,960,000 | 0.041 |
| 15/04/2025 | 0.051 | 43.100 | 91,300,000 | 323,190,000 | 80.798 | 35,920,000 | 0.051 | 48,840,000 | 0.051 |
| 14/04/2025 | 0.057 | 43.200 | 963,900,000 | 310,270,000 | 77.568 | 435,640,000 | 0.067 | 505,060,000 | 0.066 |
| 11/04/2025 | 0.067 | 44.250 | 1,117,290,000 | 240,850,000 | 60.213 | 547,410,000 | 0.061 | 545,990,000 | 0.061 |
| 10/04/2025 | 0.057 | 43.050 | 1,195,980,000 | 242,270,000 | 60.567 | 585,670,000 | 0.061 | 587,830,000 | 0.061 |
| 09/04/2025 | 0.054 | 41.900 | 2,294,270,000 | 240,110,000 | 60.028 | 1,133,450,000 | 0.046 | 1,142,340,000 | 0.046 |
| 08/04/2025 | 0.038 | 38.900 | 2,133,520,000 | 231,220,000 | 57.805 | 1,047,360,000 | 0.033 | 1,078,580,000 | 0.033 |
| 07/04/2025 | 0.035 | 36.450 | 65,610,000 | 200,000,000 | 100.000 | 7,900,000 | 0.041 | 44,550,000 | 0.041 |
| 03/04/2025 | 0.068 | 45.900 | 78,610,000 | 163,350,000 | 81.675 | 30,890,000 | 0.065 | 32,970,000 | 0.063 |
| 02/04/2025 | 0.061 | 44.550 | 1,047,970,000 | 161,270,000 | 80.635 | 485,120,000 | 0.075 | 513,990,000 | 0.074 |
| 01/04/2025 | 0.072 | 46.500 | 2,091,790,000 | 132,400,000 | 66.200 | 990,520,000 | 0.092 | 1,065,740,000 | 0.090 |
| 31/03/2025 | 0.097 | 49.200 | 1,278,140,000 | 57,180,000 | 28.590 | 614,940,000 | 0.100 | 649,300,000 | 0.100 |
| 28/03/2025 | 0.113 | 51.050 | 1,367,590,000 | 22,820,000 | 11.410 | 673,240,000 | 0.112 | 681,990,000 | 0.112 |
| 27/03/2025 | 0.122 | 51.700 | 1,270,180,000 | 14,070,000 | 7.035 | 679,740,000 | 0.132 | 586,770,000 | 0.132 |
| 26/03/2025 | 0.146 | 53.950 | 794,350,000 | 107,040,000 | 53.520 | 330,310,000 | 0.146 | 434,010,000 | 0.146 |
| 25/03/2025 | 0.145 | 53.400 | 1,330,000 | 3,340,000 | 1.670 | 150,000 | 0.151 | 1,180,000 | 0.156 |
| 24/03/2025 | 0.182 | 57.000 | 710,000 | 2,310,000 | 1.155 | 450,000 | 0.170 | 260,000 | 0.168 |
| 21/03/2025 | 0.153 | 54.700 | 160,000 | 2,500,000 | 1.250 | 30,000 | 0.178 | 130,000 | 0.174 |
| 20/03/2025 | 0.187 | 56.500 | 2,450,000 | 2,400,000 | 1.200 | 100,000 | 0.194 | 2,350,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |