14977 JPXIAMI@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14977 JPXIAMI@EC2509C (CALL)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.098	54.250	50,170,000	429,120,000	71.520	20,910,000	0.095	290,000	0.097
04/06/2025	0.090	53.450	56,870,000	449,740,000	74.957	18,360,000	0.103	17,860,000	0.093
03/06/2025	0.093	53.200	52,340,000	450,240,000	75.040	27,450,000	0.091	8,150,000	0.088
02/06/2025	0.082	51.600	40,090,000	469,540,000	78.257	6,700,000	0.078	5,400,000	0.070
30/05/2025	0.073	50.950	73,790,000	470,840,000	78.473	7,610,000	0.069	39,170,000	0.070
29/05/2025	0.083	51.700	51,990,000	439,280,000	73.213	7,080,000	0.084	25,140,000	0.086
28/05/2025	0.085	51.750	919,990,000	421,220,000	70.203	432,940,000	0.096	419,720,000	0.095
27/05/2025	0.088	51.550	1,039,530,000	434,440,000	72.407	467,240,000	0.086	524,550,000	0.086
26/05/2025	0.090	51.300	335,030,000	377,130,000	62.855	136,240,000	0.093	155,700,000	0.092
23/05/2025	0.107	53.000	41,600,000	357,670,000	59.612	2,040,000	0.110	22,950,000	0.112
22/05/2025	0.116	53.200	345,900,000	336,760,000	56.127	155,720,000	0.117	171,500,000	0.117
21/05/2025	0.129	54.450	259,130,000	320,980,000	53.497	114,850,000	0.129	124,140,000	0.130
20/05/2025	0.137	54.800	101,580,000	311,690,000	51.948	65,220,000	0.128	17,470,000	0.130
19/05/2025	0.107	52.350	926,240,000	359,440,000	59.907	429,250,000	0.083	447,750,000	0.082
16/05/2025	0.096	51.000	1,217,180,000	340,940,000	56.823	595,260,000	0.093	583,020,000	0.093
15/05/2025	0.085	50.150	413,500,000	353,180,000	58.863	189,700,000	0.087	189,460,000	0.087
14/05/2025	0.088	50.400	1,032,080,000	353,420,000	58.903	506,840,000	0.084	497,330,000	0.084
13/05/2025	0.075	48.650	988,510,000	362,930,000	60.488	440,610,000	0.087	497,140,000	0.086
12/05/2025	0.099	50.600	1,550,390,000	306,400,000	51.067	706,700,000	0.092	755,090,000	0.092
09/05/2025	0.106	51.350	537,030,000	258,010,000	43.002	262,050,000	0.105	262,350,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.