Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14982 MSTENCT@EC2508I (CALL)
Nominal 
0.065 +0.008 (+14.035%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.065 | 458.000 | 2,400,000 | ||||||
| 16/04/2025 | 0.057 | 448.000 | 120,000 | 100,000 | 0.078 | 60,000 | 0.057 | 60,000 | 0.055 |
| 15/04/2025 | 0.064 | 456.000 | 3,220,000 | 100,000 | 0.078 | 1,610,000 | 0.063 | 1,610,000 | 0.062 |
| 14/04/2025 | 0.067 | 454.000 | 1,840,000 | 100,000 | 0.078 | 920,000 | 0.068 | 920,000 | 0.070 |
| 11/04/2025 | 0.064 | 443.400 | 1,500,000 | 100,000 | 0.078 | 750,000 | 0.063 | 750,000 | 0.066 |
| 10/04/2025 | 0.061 | 444.800 | 5,220,000 | 100,000 | 0.078 | 2,610,000 | 0.063 | 2,610,000 | 0.064 |
| 09/04/2025 | 0.067 | 441.200 | 5,860,000 | 100,000 | 0.078 | 2,930,000 | 0.056 | 2,930,000 | 0.056 |
| 08/04/2025 | 0.061 | 440.400 | 4,000,000 | 100,000 | 0.078 | 2,000,000 | 0.056 | 2,000,000 | 0.056 |
| 07/04/2025 | 0.058 | 435.400 | 13,930,000 | 100,000 | 0.078 | 8,950,000 | 0.071 | 4,980,000 | 0.065 |
| 03/04/2025 | 0.094 | 497.800 | 66,680,000 | 4,070,000 | 3.155 | 30,740,000 | 0.091 | 34,670,000 | 0.090 |
| 02/04/2025 | 0.105 | 504.000 | 62,980,000 | 140,000 | 0.109 | 29,960,000 | 0.114 | 29,960,000 | 0.113 |
| 01/04/2025 | 0.115 | 504.000 | 55,450,000 | 140,000 | 0.109 | 26,860,000 | 0.120 | 26,790,000 | 0.120 |
| 31/03/2025 | 0.115 | 497.000 | 31,670,000 | 210,000 | 0.163 | 15,880,000 | 0.114 | 15,550,000 | 0.114 |
| 28/03/2025 | 0.132 | 509.500 | 63,890,000 | 540,000 | 0.419 | 30,420,000 | 0.136 | 30,630,000 | 0.136 |
| 27/03/2025 | 0.143 | 509.000 | 100,960,000 | 330,000 | 0.256 | 48,830,000 | 0.147 | 48,810,000 | 0.147 |
| 26/03/2025 | 0.138 | 506.500 | 55,280,000 | 350,000 | 0.271 | 27,010,000 | 0.133 | 27,270,000 | 0.133 |
| 25/03/2025 | 0.129 | 502.000 | 55,570,000 | 90,000 | 0.070 | 27,150,000 | 0.131 | 26,970,000 | 0.130 |
| 24/03/2025 | 0.158 | 513.000 | 131,740,000 | 270,000 | 0.209 | 63,870,000 | 0.149 | 64,050,000 | 0.149 |
| 21/03/2025 | 0.158 | 511.500 | 140,600,000 | 90,000 | 0.070 | 67,850,000 | 0.172 | 67,840,000 | 0.172 |
| 20/03/2025 | 0.196 | 519.500 | 87,700,000 | 100,000 | 0.078 | 43,520,000 | 0.206 | 43,620,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |