Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14988 HS-HSI @EC2508E (CALL)
Nominal 
0.130 +0.029 (+28.713%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.101 | 25,130.030 | 290,000 | 1,050,000 | 0.530 | 230,000 | 0.099 | 60,000 | 0.097 |
| 21/07/2025 | 0.093 | 24,994.140 | 0 | 1,220,000 | 0.610 | ||||
| 18/07/2025 | 0.086 | 24,825.660 | 1,230,000 | 1,220,000 | 0.610 | 1,230,000 | 0.083 | ||
| 17/07/2025 | 0.069 | 24,498.950 | 300,000 | 2,450,000 | 1.230 | 300,000 | 0.069 | ||
| 16/07/2025 | 0.075 | 24,517.760 | 640,000 | 2,150,000 | 1.080 | 420,000 | 0.082 | 220,000 | 0.085 |
| 15/07/2025 | 0.076 | 24,590.120 | 420,000 | 2,350,000 | 1.180 | 420,000 | 0.074 | ||
| 14/07/2025 | 0.061 | 24,203.320 | 2,620,000 | 2,770,000 | 1.390 | 1,270,000 | 0.057 | 1,350,000 | 0.056 |
| 11/07/2025 | 0.059 | 24,139.570 | 320,000 | 2,690,000 | 1.350 | 300,000 | 0.065 | 20,000 | 0.066 |
| 10/07/2025 | 0.051 | 24,028.370 | 400,000 | 2,970,000 | 1.490 | 90,000 | 0.051 | 310,000 | 0.045 |
| 09/07/2025 | 0.046 | 23,892.320 | 0 | 2,750,000 | 1.380 | ||||
| 08/07/2025 | 0.058 | 24,148.070 | 3,320,000 | 2,750,000 | 1.380 | 3,320,000 | 0.054 | ||
| 07/07/2025 | 0.047 | 23,887.830 | 1,650,000 | 6,070,000 | 3.040 | 110,000 | 0.049 | 1,540,000 | 0.047 |
| 04/07/2025 | 0.053 | 23,916.060 | 5,110,000 | 4,640,000 | 2.320 | 2,520,000 | 0.050 | 2,590,000 | 0.049 |
| 03/07/2025 | 0.058 | 24,069.940 | 1,500,000 | 4,570,000 | 2.290 | 1,090,000 | 0.056 | 410,000 | 0.061 |
| 02/07/2025 | 0.066 | 24,221.410 | 4,440,000 | 5,250,000 | 2.630 | 1,910,000 | 0.066 | 2,530,000 | 0.069 |
| 30/06/2025 | 0.063 | 24,072.280 | 19,450,000 | 4,630,000 | 2.320 | 15,150,000 | 0.065 | 3,330,000 | 0.065 |
| 27/06/2025 | 0.072 | 24,284.150 | 15,470,000 | 16,450,000 | 8.230 | 9,500,000 | 0.079 | 5,290,000 | 0.077 |
| 26/06/2025 | 0.078 | 24,325.400 | 7,930,000 | 20,660,000 | 10.330 | 3,050,000 | 0.078 | 3,530,000 | 0.078 |
| 25/06/2025 | 0.088 | 24,474.670 | 22,500,000 | 20,180,000 | 10.090 | 2,830,000 | 0.085 | 18,440,000 | 0.085 |
| 24/06/2025 | 0.072 | 24,177.070 | 8,030,000 | 4,570,000 | 2.290 | 5,700,000 | 0.071 | 2,170,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |