Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14994 UB-SUNY@EC2509C (CALL)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.020 | 61.050 | 0 | ||||||
| 16/04/2025 | 0.020 | 61.050 | 0 | 40,000 | 0.060 | ||||
| 15/04/2025 | 0.027 | 64.100 | 0 | 40,000 | 0.060 | ||||
| 14/04/2025 | 0.033 | 65.650 | 0 | 40,000 | 0.060 | ||||
| 11/04/2025 | 0.035 | 65.550 | 0 | 40,000 | 0.060 | ||||
| 10/04/2025 | 0.029 | 62.200 | 200,000 | 40,000 | 0.060 | 100,000 | 0.035 | 100,000 | 0.043 |
| 09/04/2025 | 0.023 | 59.000 | 0 | 40,000 | 0.060 | ||||
| 08/04/2025 | 0.021 | 56.550 | 820,000 | 40,000 | 0.060 | 820,000 | 0.018 | ||
| 07/04/2025 | 0.018 | 55.400 | 800,000 | 860,000 | 1.230 | 800,000 | 0.018 | ||
| 03/04/2025 | 0.042 | 69.650 | 1,820,000 | 1,660,000 | 2.370 | 800,000 | 0.041 | 1,020,000 | 0.040 |
| 02/04/2025 | 0.060 | 74.600 | 270,000 | 1,440,000 | 2.060 | 235,000 | 0.056 | ||
| 01/04/2025 | 0.050 | 72.550 | 635,000 | 1,675,000 | 2.390 | 500,000 | 0.052 | 135,000 | 0.054 |
| 31/03/2025 | 0.045 | 71.350 | 700,000 | 2,040,000 | 2.910 | 700,000 | 0.045 | ||
| 28/03/2025 | 0.050 | 72.850 | 820,000 | 1,340,000 | 1.910 | 820,000 | 0.051 | ||
| 27/03/2025 | 0.059 | 75.450 | 805,000 | 2,160,000 | 3.090 | 405,000 | 0.061 | 400,000 | 0.059 |
| 26/03/2025 | 0.058 | 75.250 | 2,830,000 | 2,165,000 | 3.090 | 955,000 | 0.059 | 1,875,000 | 0.060 |
| 25/03/2025 | 0.067 | 76.950 | 1,285,000 | 1,245,000 | 1.780 | 20,000 | 0.091 | 1,265,000 | 0.079 |
| 24/03/2025 | 0.115 | 85.550 | 10,000 | 0 | 0.000 | 5,000 | 0.109 | 5,000 | 0.110 |
| 21/03/2025 | 0.110 | 84.600 | 10,000 | 0 | 0.000 | 5,000 | 0.112 | 5,000 | 0.111 |
| 20/03/2025 | 0.125 | 86.350 | 10,000 | 0 | 0.000 | 5,000 | 0.124 | 5,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |