Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15002 UBTENCT@EC2607A (CALL)
Nominal 
0.066 +0.007 (+11.864%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.066 | 458.000 | 200,000 | ||||||
| 16/04/2025 | 0.059 | 448.000 | 100,000 | 0 | 0.000 | 50,000 | 0.059 | 50,000 | 0.059 |
| 15/04/2025 | 0.066 | 456.000 | 100,000 | 0 | 0.000 | 50,000 | 0.066 | 50,000 | 0.068 |
| 14/04/2025 | 0.069 | 454.000 | 200,000 | 0 | 0.000 | 100,000 | 0.070 | 100,000 | 0.068 |
| 11/04/2025 | 0.065 | 443.400 | 1,100,000 | 0 | 0.000 | 550,000 | 0.064 | 550,000 | 0.064 |
| 10/04/2025 | 0.064 | 444.800 | 500,000 | 0 | 0.000 | 250,000 | 0.068 | 250,000 | 0.068 |
| 09/04/2025 | 0.065 | 441.200 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.065 | 1,300,000 | 0.064 |
| 08/04/2025 | 0.063 | 440.400 | 1,700,000 | 0 | 0.000 | 850,000 | 0.065 | 850,000 | 0.065 |
| 07/04/2025 | 0.064 | 435.400 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.073 | 2,350,000 | 0.073 |
| 03/04/2025 | 0.089 | 497.800 | 500,000 | 0 | 0.000 | 250,000 | 0.088 | 250,000 | 0.087 |
| 02/04/2025 | 0.094 | 504.000 | 200,000 | 0 | 0.000 | 100,000 | 0.096 | 100,000 | 0.095 |
| 01/04/2025 | 0.096 | 504.000 | 700,000 | 0 | 0.000 | 350,000 | 0.098 | 350,000 | 0.097 |
| 31/03/2025 | 0.093 | 497.000 | 1,100,000 | 0 | 0.000 | 550,000 | 0.092 | 550,000 | 0.092 |
| 28/03/2025 | 0.100 | 509.500 | 500,000 | 0 | 0.000 | 250,000 | 0.104 | 250,000 | 0.102 |
| 27/03/2025 | 0.102 | 509.000 | 1,500,000 | 0 | 0.000 | 750,000 | 0.101 | 750,000 | 0.101 |
| 26/03/2025 | 0.100 | 506.500 | 300,000 | 0 | 0.000 | 150,000 | 0.100 | 150,000 | 0.100 |
| 25/03/2025 | 0.111 | 502.000 | 300,000 | 0 | 0.000 | 150,000 | 0.112 | 150,000 | 0.113 |
| 24/03/2025 | 0.120 | 513.000 | 800,000 | 0 | 0.000 | 500,000 | 0.118 | 300,000 | 0.118 |
| 21/03/2025 | 0.119 | 511.500 | 1,400,000 | 200,000 | 0.070 | 700,000 | 0.125 | 700,000 | 0.125 |
| 20/03/2025 | 0.133 | 519.500 | 0 | 200,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |