15011 CI-SMIC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15011 CI-SMIC@EC2510B (CALL)

Nominal

0.028 -0.001 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.029	48.550	275,000	100,000,000	100.000
21/07/2025	0.024	47.250	50,000	100,000,000	100.000
18/07/2025	0.023	47.100	500,000	100,000,000	100.000
17/07/2025	0.022	46.300	0	100,000,000	100.000
16/07/2025	0.022	45.400	175,000	100,000,000	100.000
15/07/2025	0.022	45.600	600,000	100,000,000	100.000
14/07/2025	0.028	46.450	525,000	100,000,000	100.000
11/07/2025	0.027	45.950	1,000,000	100,000,000	100.000
10/07/2025	0.022	44.950	500,000	100,000,000	100.000
09/07/2025	0.024	44.650	425,000	100,000,000	100.000
08/07/2025	0.028	45.650	550,000	100,000,000	100.000
07/07/2025	0.022	44.300	50,000	100,000,000	100.000
04/07/2025	0.022	43.950	825,000	100,000,000	100.000
03/07/2025	0.021	43.300	1,900,000	100,000,000	100.000
02/07/2025	0.022	43.550	400,000	100,000,000	100.000
30/06/2025	0.027	44.700	825,000	100,000,000	100.000
27/06/2025	0.029	44.850	950,000	100,000,000	100.000
26/06/2025	0.029	44.500	800,000	100,000,000	100.000
25/06/2025	0.028	44.050	2,400,000	100,000,000	100.000
24/06/2025	0.021	41.700	2,625,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.