15011 UBPETCH@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15011 UBPETCH@EC2701B (CALL)

Nominal

0.185 +0.007 (+3.933%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.178	10.020	0	500,000	0.710
02/09/2026	0.187	10.100	40,000	500,000	0.710	20,000	0.192	20,000	0.191
01/09/2026	0.200	10.200	0	500,000	0.710
31/08/2026	0.201	10.170	500,000	500,000	0.710			500,000	0.215
28/08/2026	0.195	10.190	690,000	0	0.000	590,000	0.196	90,000	0.189
27/08/2026	0.175	9.970	0	500,000	0.710
26/08/2026	0.174	9.920	640,000	500,000	0.710	320,000	0.173	320,000	0.174
25/08/2026	0.192	10.060	0	500,000	0.710
24/08/2026	0.198	10.140	600,000	500,000	0.710	300,000	0.197	300,000	0.198
21/08/2026	0.200	10.130	140,000	500,000	0.710	70,000	0.200	70,000	0.217
20/08/2026	0.188	10.030	0	500,000	0.710
19/08/2026	0.181	9.965	30,000	500,000	0.710	30,000	0.181
18/08/2026	0.168	9.805	440,000	530,000	0.760	210,000	0.158	230,000	0.160
17/08/2026	0.149	9.565	690,000	510,000	0.730	100,000	0.149	590,000	0.152
14/08/2026	0.136	9.455	10,000	20,000	0.030	10,000	0.136
13/08/2026	0.134	9.400	0	30,000	0.040
12/08/2026	0.144	9.510	20,000	30,000	0.040			20,000	0.148
11/08/2026	0.169	9.735	60,000	10,000	0.010	30,000	0.175	20,000	0.165
10/08/2026	0.153	9.565	40,000	20,000	0.030	30,000	0.155	10,000	0.156
07/08/2026	0.153	9.505	20,000	40,000	0.060	10,000	0.155	10,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.