Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15012 CIKUASO@EC2512A (CALL)
Nominal 
0.054 +0.009 (+20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.045 | 63.150 | 22,695,000 | 1,505,000 | 3.760 | 10,845,000 | 0.049 | 11,730,000 | 0.050 |
| 10/07/2025 | 0.054 | 64.450 | 690,000 | 620,000 | 1.550 | 250,000 | 0.050 | 440,000 | 0.050 |
| 09/07/2025 | 0.055 | 64.750 | 4,315,000 | 430,000 | 1.080 | 2,205,000 | 0.060 | 2,110,000 | 0.060 |
| 08/07/2025 | 0.064 | 66.250 | 2,975,000 | 525,000 | 1.310 | 1,515,000 | 0.058 | 1,360,000 | 0.057 |
| 07/07/2025 | 0.049 | 63.000 | 1,640,000 | 680,000 | 1.700 | 735,000 | 0.051 | 905,000 | 0.051 |
| 04/07/2025 | 0.046 | 61.900 | 15,000 | 510,000 | 1.280 | 15,000 | 0.049 | ||
| 03/07/2025 | 0.042 | 61.100 | 1,890,000 | 495,000 | 1.240 | 1,045,000 | 0.042 | 845,000 | 0.045 |
| 02/07/2025 | 0.045 | 61.550 | 3,700,000 | 695,000 | 1.740 | 1,700,000 | 0.050 | 2,000,000 | 0.051 |
| 30/06/2025 | 0.055 | 63.300 | 2,855,000 | 395,000 | 0.990 | 1,450,000 | 0.061 | 1,405,000 | 0.061 |
| 27/06/2025 | 0.056 | 62.800 | 2,265,000 | 440,000 | 1.100 | 1,290,000 | 0.058 | 790,000 | 0.057 |
| 26/06/2025 | 0.051 | 61.750 | 4,890,000 | 940,000 | 2.350 | 2,195,000 | 0.050 | 2,495,000 | 0.050 |
| 25/06/2025 | 0.045 | 59.800 | 470,000 | 640,000 | 1.600 | 235,000 | 0.047 | 235,000 | 0.048 |
| 24/06/2025 | 0.045 | 59.450 | 240,000 | 640,000 | 1.600 | 235,000 | 0.043 | 5,000 | 0.046 |
| 23/06/2025 | 0.037 | 57.650 | 0 | 870,000 | 2.180 | ||||
| 20/06/2025 | 0.034 | 56.450 | 0 | 870,000 | 2.180 | ||||
| 19/06/2025 | 0.034 | 56.300 | 535,000 | 870,000 | 2.180 | 535,000 | 0.038 | ||
| 18/06/2025 | 0.042 | 58.200 | 100,000 | 335,000 | 0.840 | 100,000 | 0.042 | ||
| 17/06/2025 | 0.050 | 59.400 | 0 | 235,000 | 0.590 | ||||
| 16/06/2025 | 0.053 | 60.000 | 110,000 | 235,000 | 0.590 | 100,000 | 0.054 | 10,000 | 0.054 |
| 13/06/2025 | 0.042 | 58.000 | 100,000 | 325,000 | 0.810 | 100,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |