15013 CICPAIR@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15013 CICPAIR@EC2611A (CALL)

Nominal

0.095 +0.003 (+3.261%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.095	8.890	0	0	0.000
16/04/2025	0.092	8.730	0	0	0.000
15/04/2025	0.094	8.790	0	0	0.000
14/04/2025	0.099	8.980	0	0	0.000
11/04/2025	0.099	8.880	0	0	0.000
10/04/2025	0.099	8.920	2,000,000	0	0.000	1,000,000	0.102	1,000,000	0.101
09/04/2025	0.092	8.720	0	0	0.000
08/04/2025	0.094	8.770	0	0	0.000
07/04/2025	0.094	8.760	0	0	0.000
03/04/2025	0.119	9.360	600,000	0	0.000	300,000	0.119	300,000	0.119
02/04/2025	0.140	9.800	420,000	0	0.000	210,000	0.138	210,000	0.139
01/04/2025	0.144	9.930	250,000	0	0.000	150,000	0.140	100,000	0.139
31/03/2025	0.146	9.870	0	50,000	0.100
28/03/2025	0.148	10.030	240,000	50,000	0.100	120,000	0.146	120,000	0.147
27/03/2025	0.154	10.030	480,000	50,000	0.100	240,000	0.156	240,000	0.157
26/03/2025	0.159	10.150	0	50,000	0.100
25/03/2025	0.162	10.230	0	50,000	0.100
24/03/2025	0.161	10.170	290,000	50,000	0.100	120,000	0.154	170,000	0.156
21/03/2025	0.153	10.050	240,000	0	0.000	120,000	0.156	120,000	0.157
20/03/2025	0.157	10.070	800,000	0	0.000	400,000	0.157	400,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.