15014 CI-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15014 CI-CTWR@EC2602A (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.013	11.270	510,000	5,702,500	14.260	490,000	0.013	10,000	0.013
04/11/2025	0.015	11.260	2,000,000	6,182,500	15.460			1,875,000	0.016
03/11/2025	0.016	11.290	1,540,000	4,307,500	10.770	70,000	0.015	1,470,000	0.016
31/10/2025	0.019	11.230	10,000	2,907,500	7.270			10,000	0.019
30/10/2025	0.022	11.310	905,000	2,897,500	7.240	450,000	0.022	455,000	0.024
28/10/2025	0.026	11.410	5,000	2,892,500	7.230			5,000	0.029
27/10/2025	0.030	11.510	2,500,000	2,887,500	7.220	1,550,000	0.030	900,000	0.032
24/10/2025	0.031	11.460	3,005,000	3,537,500	8.840	3,005,000	0.031
23/10/2025	0.031	11.360	725,000	6,542,500	16.360	100,000	0.032	625,000	0.032
22/10/2025	0.032	11.290	4,030,000	6,017,500	15.040	350,000	0.033	3,287,500	0.033
21/10/2025	0.037	11.450	40,000	3,080,000	7.700	40,000	0.037
20/10/2025	0.037	11.410	240,000	3,120,000	7.800	50,000	0.036	130,000	0.039
17/10/2025	0.038	11.400	6,400,000	3,040,000	7.600	3,150,000	0.042	3,150,000	0.042
16/10/2025	0.045	11.660	1,667,500	3,040,000	7.600	862,500	0.044	750,000	0.043
15/10/2025	0.041	11.540	4,005,000	3,152,500	7.880	1,870,000	0.039	1,895,000	0.039
14/10/2025	0.040	11.450	7,657,500	3,127,500	7.820	3,375,000	0.043	4,052,500	0.043
13/10/2025	0.041	11.550	1,930,000	2,450,000	6.130	1,155,000	0.039	645,000	0.040
10/10/2025	0.046	11.740	5,162,500	2,960,000	7.400	2,192,500	0.046	2,805,000	0.045
09/10/2025	0.045	11.700	16,860,000	2,347,500	5.870	8,102,500	0.046	8,370,000	0.045
08/10/2025	0.039	11.450	2,742,500	2,080,000	5.200	1,392,500	0.039	1,350,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.