15014 CI-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15014 CI-CTWR@EC2602A (CALL)

Nominal

0.041 +0.002 (+5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.039	11.480	0	920,000	2.300
15/09/2025	0.038	11.400	40,000	920,000	2.300			40,000	0.038
12/09/2025	0.040	11.420	300,000	880,000	2.200	150,000	0.040	150,000	0.041
11/09/2025	0.047	11.630	2,685,000	880,000	2.200	1,292,500	0.043	1,392,500	0.043
10/09/2025	0.036	11.270	0	780,000	1.950
09/09/2025	0.035	11.190	2,330,000	780,000	1.950	1,165,000	0.036	1,165,000	0.037
08/09/2025	0.038	11.290	5,900,000	780,000	1.950	2,800,000	0.038	3,100,000	0.040
05/09/2025	0.033	11.080	0	480,000	1.200
04/09/2025	0.033	11.014	305,000	480,000	1.200	150,000	0.033	155,000	0.035
03/09/2025	0.037	11.084	25,000	475,000	1.190			25,000	0.038
02/09/2025	0.045	11.314	1,115,000	450,000	1.130	557,500	0.048	557,500	0.046
01/09/2025	0.051	11.474	5,840,000	450,000	1.130	3,410,000	0.053	2,420,000	0.057
29/08/2025	0.057	11.594	2,680,000	1,440,000	3.600	1,757,500	0.064	922,500	0.066
28/08/2025	0.066	11.884	3,840,000	2,275,000	5.690	1,002,500	0.059	2,837,500	0.061
27/08/2025	0.057	11.624	1,125,000	440,000	1.100	562,500	0.064	562,500	0.064
26/08/2025	0.061	11.664	2,520,000	440,000	1.100	1,310,000	0.062	1,210,000	0.062
25/08/2025	0.062	11.684	12,500	540,000	1.350	12,500	0.062
22/08/2025	0.059	11.634	2,360,000	552,500	1.380	1,180,000	0.058	1,180,000	0.059
21/08/2025	0.062	11.634	4,300,000	552,500	1.380	1,900,000	0.061	2,300,000	0.062
20/08/2025	0.056	11.464	795,000	152,500	0.380	397,500	0.053	397,500	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.