Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15020 BINFSPR@EC2509A (CALL)
Nominal 
0.150 -0.001 (-0.662%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.151 | 45.000 | 38,140,000 | 2,704,000 | 5.408 | 18,966,000 | 0.171 | 19,124,000 | 0.171 |
| 22/07/2025 | 0.164 | 45.250 | 3,766,000 | 2,546,000 | 5.092 | 1,830,000 | 0.167 | 1,836,000 | 0.167 |
| 21/07/2025 | 0.137 | 44.250 | 16,464,000 | 2,540,000 | 5.080 | 8,330,000 | 0.139 | 7,690,000 | 0.138 |
| 18/07/2025 | 0.108 | 43.000 | 29,340,000 | 3,180,000 | 6.360 | 14,670,000 | 0.101 | 14,670,000 | 0.100 |
| 17/07/2025 | 0.083 | 41.450 | 33,200,000 | 3,180,000 | 6.360 | 17,260,000 | 0.084 | 15,840,000 | 0.083 |
| 16/07/2025 | 0.066 | 40.450 | 14,760,000 | 4,600,000 | 9.200 | 7,336,000 | 0.065 | 7,424,000 | 0.066 |
| 15/07/2025 | 0.074 | 40.850 | 25,912,000 | 4,512,000 | 9.024 | 13,388,000 | 0.080 | 12,414,000 | 0.079 |
| 14/07/2025 | 0.064 | 39.950 | 5,138,000 | 5,486,000 | 10.972 | 2,618,000 | 0.062 | 2,520,000 | 0.061 |
| 11/07/2025 | 0.058 | 39.100 | 2,194,000 | 5,584,000 | 11.168 | 992,000 | 0.062 | 1,202,000 | 0.062 |
| 10/07/2025 | 0.061 | 39.150 | 1,494,000 | 5,374,000 | 10.748 | 438,000 | 0.053 | 838,000 | 0.055 |
| 09/07/2025 | 0.055 | 38.650 | 6,344,000 | 4,974,000 | 9.948 | 2,438,000 | 0.058 | 3,906,000 | 0.058 |
| 08/07/2025 | 0.064 | 39.200 | 12,142,000 | 3,506,000 | 7.012 | 5,696,000 | 0.054 | 6,402,000 | 0.053 |
| 07/07/2025 | 0.067 | 39.350 | 20,622,000 | 2,800,000 | 5.600 | 10,462,000 | 0.076 | 10,160,000 | 0.076 |
| 04/07/2025 | 0.085 | 40.150 | 4,890,000 | 3,102,000 | 6.204 | 2,202,000 | 0.086 | 2,602,000 | 0.085 |
| 03/07/2025 | 0.089 | 40.200 | 7,468,000 | 2,702,000 | 5.404 | 3,754,000 | 0.090 | 3,714,000 | 0.090 |
| 02/07/2025 | 0.087 | 40.400 | 17,458,000 | 2,742,000 | 5.484 | 8,602,000 | 0.091 | 8,856,000 | 0.092 |
| 30/06/2025 | 0.094 | 40.100 | 19,804,000 | 2,488,000 | 4.976 | 9,896,000 | 0.098 | 9,902,000 | 0.098 |
| 27/06/2025 | 0.104 | 40.400 | 16,728,000 | 2,482,000 | 4.964 | 7,374,000 | 0.112 | 9,354,000 | 0.111 |
| 26/06/2025 | 0.114 | 40.700 | 16,384,000 | 502,000 | 1.004 | 8,192,000 | 0.112 | 8,192,000 | 0.112 |
| 25/06/2025 | 0.103 | 40.350 | 15,226,000 | 502,000 | 1.004 | 7,628,000 | 0.107 | 7,598,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |