15028 UB-SMIC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15028 UB-SMIC@EC2510B (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.038	48.550	1,450,000	11,725,000	11.720	900,000	0.039	550,000	0.040
21/07/2025	0.034	47.250	700,000	12,075,000	12.070	350,000	0.035	350,000	0.036
18/07/2025	0.033	47.100	600,000	12,075,000	12.070	600,000	0.033
17/07/2025	0.031	46.300	0	12,675,000	12.680
16/07/2025	0.029	45.400	900,000	12,675,000	12.680	450,000	0.033	450,000	0.031
15/07/2025	0.029	45.600	1,350,000	12,675,000	12.680	550,000	0.032	800,000	0.031
14/07/2025	0.035	46.450	2,250,000	12,425,000	12.430	1,200,000	0.035	1,050,000	0.036
11/07/2025	0.033	45.950	875,000	12,575,000	12.570	475,000	0.033	400,000	0.032
10/07/2025	0.030	44.950	1,575,000	12,650,000	12.650	1,575,000	0.030
09/07/2025	0.030	44.650	500,000	14,225,000	14.220	225,000	0.031	275,000	0.032
08/07/2025	0.034	45.650	225,000	14,175,000	14.170	225,000	0.033
07/07/2025	0.029	44.300	0	14,400,000	14.400
04/07/2025	0.029	43.950	0	14,400,000	14.400
03/07/2025	0.028	43.300	200,000	14,400,000	14.400	200,000	0.029
02/07/2025	0.029	43.550	600,000	14,600,000	14.600	200,000	0.032	400,000	0.031
30/06/2025	0.036	44.700	1,875,000	14,400,000	14.400	1,050,000	0.046	750,000	0.050
27/06/2025	0.037	44.850	375,000	14,700,000	14.700	375,000	0.041
26/06/2025	0.038	44.500	650,000	15,075,000	15.070	400,000	0.039	250,000	0.039
25/06/2025	0.035	44.050	150,000	15,225,000	15.220	150,000	0.033
24/06/2025	0.027	41.700	0	15,375,000	15.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.