Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15029 UBLENOV@EC2510A (CALL)
Nominal 
0.030 +0.004 (+15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.030 | 8.080 | 410,000 | ||||||
| 16/04/2025 | 0.026 | 7.890 | 400,000 | 2,266,000 | 2.270 | 400,000 | 0.026 | ||
| 15/04/2025 | 0.033 | 8.280 | 100,000 | 1,866,000 | 1.870 | 100,000 | 0.033 | ||
| 14/04/2025 | 0.036 | 8.270 | 1,244,000 | 1,766,000 | 1.770 | 1,244,000 | 0.038 | ||
| 11/04/2025 | 0.031 | 8.030 | 1,918,000 | 522,000 | 0.520 | 1,218,000 | 0.027 | 700,000 | 0.023 |
| 10/04/2025 | 0.025 | 8.030 | 2,360,000 | 1,040,000 | 1.040 | 1,690,000 | 0.024 | 400,000 | 0.028 |
| 09/04/2025 | 0.024 | 7.500 | 5,802,000 | 2,330,000 | 2.330 | 2,818,000 | 0.019 | 2,984,000 | 0.015 |
| 08/04/2025 | 0.021 | 7.500 | 6,790,000 | 2,164,000 | 2.160 | 4,188,000 | 0.025 | 2,382,000 | 0.021 |
| 07/04/2025 | 0.022 | 7.580 | 4,582,000 | 3,970,000 | 3.970 | 3,850,000 | 0.023 | ||
| 03/04/2025 | 0.060 | 9.830 | 50,000 | 120,000 | 0.120 | 50,000 | 0.060 | ||
| 02/04/2025 | 0.088 | 10.660 | 100,000 | 70,000 | 0.070 | 50,000 | 0.095 | 50,000 | 0.091 |
| 01/04/2025 | 0.085 | 10.620 | 0 | 70,000 | 0.070 | ||||
| 31/03/2025 | 0.085 | 10.480 | 100,000 | 70,000 | 0.070 | 100,000 | 0.090 | ||
| 28/03/2025 | 0.100 | 10.860 | 250,000 | 170,000 | 0.170 | 50,000 | 0.100 | 150,000 | 0.105 |
| 27/03/2025 | 0.123 | 11.360 | 0 | 70,000 | 0.070 | ||||
| 26/03/2025 | 0.127 | 11.480 | 0 | 70,000 | 0.070 | ||||
| 25/03/2025 | 0.121 | 11.260 | 12,000 | 70,000 | 0.070 | 6,000 | 0.126 | 6,000 | 0.136 |
| 24/03/2025 | 0.129 | 11.480 | 70,000 | 70,000 | 0.070 | 70,000 | 0.127 | ||
| 21/03/2025 | 0.124 | 11.300 | 0 | 0 | 0.000 | ||||
| 20/03/2025 | 0.145 | 11.680 | 4,000 | 0 | 0.000 | 2,000 | 0.144 | 2,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |