15035 CT-NIO @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15035 CT-NIO @EC2510A (CALL)

Nominal

0.162 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.162	56.900	3,407,500
16/09/2025	0.101	51.050	2,772,000	10,379,000	14.830	2,018,500	0.099	200,000	0.097
15/09/2025	0.091	49.820	2,100,000	12,197,500	17.430	770,000	0.103	1,222,500	0.094
12/09/2025	0.081	48.120	944,500	11,745,000	16.780	491,000	0.072
11/09/2025	0.068	45.900	1,460,500	12,236,000	17.480	30,000	0.065	949,500	0.074
10/09/2025	0.072	46.720	159,500	11,316,500	16.170			101,500	0.078
09/09/2025	0.080	47.800	2,433,000	11,215,000	16.020	2,199,500	0.085
08/09/2025	0.075	47.180	10,963,500	13,414,500	19.160	6,712,000	0.075	3,585,000	0.075
05/09/2025	0.084	47.840	10,455,000	16,541,500	23.630	4,533,000	0.086	5,801,500	0.086
04/09/2025	0.089	48.240	13,083,500	15,273,000	21.820	6,877,000	0.095	5,666,500	0.095
03/09/2025	0.126	51.550	44,700,000	16,483,500	23.550	23,605,500	0.132	19,726,500	0.131
02/09/2025	0.125	51.050	32,954,500	20,362,500	29.090	13,988,500	0.141	18,127,500	0.140
01/09/2025	0.155	52.950	30,817,000	16,223,500	23.180	12,921,000	0.136	17,234,000	0.139
29/08/2025	0.126	50.600	45,605,000	11,910,500	17.020	21,890,500	0.131	23,440,500	0.131
28/08/2025	0.128	50.500	18,944,500	10,360,500	14.800	7,632,500	0.120	10,920,000	0.119
27/08/2025	0.135	51.650	25,176,000	7,073,000	10.100	12,851,500	0.147	11,518,000	0.144
26/08/2025	0.115	49.540	8,966,500	8,406,500	12.010	2,669,500	0.110	5,480,000	0.113
25/08/2025	0.152	52.700	43,456,000	5,596,000	7.990	20,535,000	0.153	19,896,500	0.154
22/08/2025	0.081	45.760	14,765,000	6,234,500	8.910	6,580,500	0.072	8,154,500	0.072
21/08/2025	0.050	41.180	2,290,000	4,660,500	6.660	843,500	0.043	1,446,500	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.