15055 CI-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15055 CI-HKEX@EC2605A (CALL)

Nominal

0.055 -0.001 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.056	405.200	450,000	100,000	0.050	250,000	0.057	150,000	0.057
04/06/2025	0.054	403.000	0	200,000	0.100
03/06/2025	0.049	395.400	0	200,000	0.100
02/06/2025	0.049	395.400	100,000	200,000	0.100			100,000	0.045
30/05/2025	0.052	395.800	0	100,000	0.050
29/05/2025	0.055	400.400	0	100,000	0.050
28/05/2025	0.050	391.000	100,000	100,000	0.050	100,000	0.051
27/05/2025	0.055	398.200	400,000	200,000	0.100	150,000	0.055	250,000	0.055
26/05/2025	0.049	387.200	100,000	100,000	0.050	50,000	0.053	50,000	0.055
23/05/2025	0.049	387.200	0	100,000	0.050
22/05/2025	0.051	385.600	150,000	100,000	0.050	50,000	0.052	100,000	0.052
21/05/2025	0.054	391.600	550,000	50,000	0.030	250,000	0.049	300,000	0.050
20/05/2025	0.047	379.200	0	0	0.000
19/05/2025	0.047	379.000	0	0	0.000
16/05/2025	0.047	378.800	0	0	0.000
15/05/2025	0.047	377.200	0	0	0.000
14/05/2025	0.050	381.000	0	0	0.000
13/05/2025	0.048	374.600	0	0	0.000
12/05/2025	0.056	385.000	0	0	0.000
09/05/2025	0.050	372.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.