15061 MSTENCT@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15061 MSTENCT@EP2603A (PUT)

Nominal

0.128 -0.005 (-3.759%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.133	521.500	0	200,000	0.067
18/07/2025	0.134	519.000	0	200,000	0.067
17/07/2025	0.135	517.000	0	200,000	0.067
16/07/2025	0.137	516.500	0	200,000	0.067
15/07/2025	0.137	517.500	0	200,000	0.067
14/07/2025	0.153	500.000	0	200,000	0.067
11/07/2025	0.156	496.600	0	200,000	0.067
10/07/2025	0.156	496.600	0	200,000	0.067
09/07/2025	0.155	497.600	0	200,000	0.067
08/07/2025	0.151	504.500	0	200,000	0.067
07/07/2025	0.154	502.000	0	200,000	0.067
04/07/2025	0.158	496.800	0	200,000	0.067
03/07/2025	0.154	501.000	0	200,000	0.067
02/07/2025	0.154	501.500	50,000	200,000	0.067	50,000	0.154
30/06/2025	0.149	503.000	0	250,000	0.084
27/06/2025	0.145	513.000	0	250,000	0.084
26/06/2025	0.145	513.000	0	250,000	0.084
25/06/2025	0.145	512.500	50,000	250,000	0.084			50,000	0.145
24/06/2025	0.149	509.500	0	200,000	0.067
23/06/2025	0.155	504.000	0	200,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.