Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15062 MSTENCT@EP2509A (PUT)
Nominal 
0.280 -0.030 (-9.677%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.280 | 458.000 | 380,000 | ||||||
| 16/04/2025 | 0.310 | 448.000 | 340,000 | 200,000 | 0.155 | 170,000 | 0.309 | 170,000 | 0.309 |
| 15/04/2025 | 0.275 | 456.000 | 380,000 | 200,000 | 0.155 | 140,000 | 0.275 | 240,000 | 0.276 |
| 14/04/2025 | 0.300 | 454.000 | 320,000 | 100,000 | 0.078 | 160,000 | 0.308 | 160,000 | 0.310 |
| 11/04/2025 | 0.350 | 443.400 | 560,000 | 100,000 | 0.078 | 280,000 | 0.383 | 280,000 | 0.380 |
| 10/04/2025 | 0.340 | 444.800 | 1,120,000 | 100,000 | 0.078 | 510,000 | 0.305 | 610,000 | 0.311 |
| 09/04/2025 | 0.375 | 441.200 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.401 | 1,400,000 | 0.429 |
| 08/04/2025 | 0.370 | 440.400 | 2,560,000 | 0 | 0.000 | 1,780,000 | 0.359 | 780,000 | 0.370 |
| 07/04/2025 | 0.440 | 435.400 | 3,480,000 | 1,000,000 | 0.775 | 2,690,000 | 0.349 | 790,000 | 0.353 |
| 03/04/2025 | 0.134 | 497.800 | 26,930,000 | 2,900,000 | 2.248 | 12,010,000 | 0.138 | 14,450,000 | 0.138 |
| 02/04/2025 | 0.127 | 504.000 | 38,430,000 | 460,000 | 0.357 | 18,880,000 | 0.125 | 17,880,000 | 0.125 |
| 01/04/2025 | 0.125 | 504.000 | 63,020,000 | 1,460,000 | 1.132 | 29,490,000 | 0.124 | 30,830,000 | 0.124 |
| 31/03/2025 | 0.134 | 497.000 | 55,560,000 | 120,000 | 0.093 | 26,910,000 | 0.138 | 26,940,000 | 0.138 |
| 28/03/2025 | 0.124 | 509.500 | 57,990,000 | 90,000 | 0.070 | 28,330,000 | 0.126 | 28,310,000 | 0.126 |
| 27/03/2025 | 0.125 | 509.000 | 30,620,000 | 110,000 | 0.085 | 14,940,000 | 0.125 | 14,970,000 | 0.125 |
| 26/03/2025 | 0.139 | 506.500 | 40,020,000 | 80,000 | 0.062 | 19,900,000 | 0.146 | 19,500,000 | 0.146 |
| 25/03/2025 | 0.164 | 502.000 | 13,250,000 | 480,000 | 0.372 | 6,280,000 | 0.163 | 6,760,000 | 0.163 |
| 24/03/2025 | 0.144 | 513.000 | 11,000,000 | 0 | 0.000 | 5,500,000 | 0.155 | 5,500,000 | 0.154 |
| 21/03/2025 | 0.152 | 511.500 | 24,700,000 | 0 | 0.000 | 12,350,000 | 0.154 | 12,350,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |